RUGBY RESOURCES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0155 EUR | -.--% |
|
-32.61% | -58.11% |
| 05-30 | Rugby Resources Upsizes a Non-brokered Private Placement of Share Units to $0.92 Million | MT |
| 05-27 | Rugby Resources Raising Up to $500,000 in Private-Placement of Share Units | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.022 € | 0.0155 € | 0.0155 € | 0.0155 € |
| Change | -4.35% | -29.55% | -.--% | -.--% |
Performance
| 1 week | -32.61% | ||
| 1 month | -42.59% | ||
| 3 months | -48.33% | ||
| 6 months | -53.03% | ||
| Current year | -58.11% | ||
| 1 year | -42.59% | ||
| 3 years | -67.71% | ||
| 5 years | -83.85% | ||
| 10 years | -86.64% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
9 823 982
Capitalization (USD)
9 823 982
Net sales ()
0
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.05
1 year
0.010.05
3 years
0.010.14
5 years
0.010.14
10 years
0.010.33
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+18.06%
Price spread / (MMA20)
+45.81%
Price spread / (MMA50)
+83.87%
Price spread / (MMA100)
+104.52%
RSI 9 days
28.27
RSI 14 days
33.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.11% | ||
| 2023 | -10.84% | ||
| 2022 | -40.71% | ||
| 2021 | +102.90% | ||
| 2020 | -23.33% | ||
| 2019 | -45.78% | ||
| 2018 | -61.03% | ||
| 2017 | +11.52% | ||
| 2016 | +1,369.23% | ||
| 2015 | -88.29% | ||
| 2014 | +29.07% | ||
| 2013 | -60.91% | ||
| 2012 | -57.36% | ||
| 2011 | -57.00% | ||
| 2010 | +16.17% |
- Stock Market
- Equities
- RUG Stock
- 64O Stock
- Quotes Rugby Resources
