RUBICON WATER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 AUD | 0.00% |
|
-4.26% | -16.67% |
| 03-01 | Rubicon Water Narrows Loss in Fiscal H1 | MT |
| 02-28 | Rubicon Water Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.47 $ | 0.47 $ | 0.47 $ | 0.45 $ | 0.45 $ |
| Volume | 5 000 | 1 399 | 251 | 14 541 | 10 500 |
| Change | 0.00% | 0.00% | 0.00% | -4.26% | 0.00% |
| Opening | 0.47 | 0.47 | 0.47 | 0.46 | 0.45 |
| High | 0.47 | 0.47 | 0.47 | 0.46 | 0.45 |
| Low | 0.47 | 0.47 | 0.47 | 0.45 | 0.45 |
Performance
| 1 week | -4.26% | ||
| Current month | -2.17% | ||
| 1 month | -2.17% | ||
| 3 months | +12.50% | ||
| 6 months | -26.23% | ||
| Current year | -16.67% | ||
| 1 year | -30.77% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
10 500
Avg. Volume 20 sessions
10 227
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
4 602.15
Avg. Volume 20 sessions USD
3 071.75
Record volume 1
2 231 160
Record volume 2
1 285 574
Record volume 3
841 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
77 348 759
Capitalization (USD)
51 627 203
Net sales (AUD)
55 223 000
Net sales (USD)
36 859 144
Free-Float
31.41 %
Free-Float capitalization (AUD)
24 298 394
Free-Float capitalization (USD)
16 218 206
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.45
0.47
1 month
0.450.48
Current year
0.390.56
1 year
0.390.71
3 years
0.392.14
5 years
0.392.14
10 years
0.392.14
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.47
Moving average 100 days
0.49
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
36.58
RSI 14 days
41.25
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.26% | -16.67% | -30.77% | 51.63M | ||
| -0.03% | -0.00% | +1.35% | -6.82% | 26.06B | ||
| -1.64% | +1.69% | -15.32% | -33.66% | 4.1B | ||
| -0.41% | +1.66% | +40.80% | +21.29% | 3.17B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.12B | ||
| -0.62% | +3.22% | -8.31% | -20.65% | 1.94B | ||
| +11.28% | +2.47% | -1.36% | +40.00% | 1.69B | ||
| +1.32% | +3.65% | +1.22% | +4.64% | 1.52B | ||
| -1.48% | +2.31% | +43.01% | +36.41% | 1.36B | ||
| +1.51% | +5.03% | +41.03% | +0.17% | 1.25B | ||
| +0.49% | -4.47% | -5.61% | -15.17% | 1.22B | ||
| -0.32% | -1.11% | -12.76% | -25.58% | 1.02B | ||
| 0.00% | -1.11% | -2.73% | +4.71% | 983M | ||
| 0.00% | +2.20% | -0.99% | -6.80% | 698M | ||
| +1.13% | -0.37% | +6.83% | +1.74% | 657M | ||
| -0.57% | -0.31% | -1.19% | -10.78% | 551M | ||
| Average | -0.49% | +2.13% | +4.33% | -2.58% | ||
| Weighted average by Cap. | -0.57% | +1.16% | +3.61% | -4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f636c9ed206c2492aecaebaa35499654._z9e1CO9343tG2r0t9gxO9ObEeweQhhQ0D2dLJ0AWWw.tAcvmUzUqLisIgmhxYxDV5H9UKhQO28xlkjWetY5PT7HeBeyTfmSyrx2Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:52:22 | 0.45 | 10,000 | 10,500 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -38.29% | ||
| 2022 | -40.88% | ||
| 2021 | -9.20% |
- Stock Market
- Equities
- RWL Stock
- Quotes Rubicon Water Limited
