RUBFILA INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.93 INR | -0.20% |
|
-0.42% | -8.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 73.91 ₹ | 74.79 ₹ | 74.37 ₹ | 74.08 ₹ | 73.93 ₹ |
| Volume | 30 478 | 34 198 | 55 121 | 73 532 | 30 564 |
| Change | -0.44% | +1.19% | -0.56% | -0.39% | -0.20% |
| Opening | 75.70 | 75.00 | 75.40 | 74.37 | 74.2 |
| High | 75.70 | 75.84 | 75.40 | 75.00 | 74.95 |
| Low | 73.61 | 74.00 | 74.10 | 73.75 | 73.8 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.42% | ||
| Current month | +8.47% | ||
| 1 month | +2.24% | ||
| 3 months | -21.33% | ||
| 6 months | -7.22% | ||
| Current year | -8.50% | ||
| 1 year | +6.31% | ||
| 3 years | +8.72% | ||
| 5 years | +79.66% | ||
| 10 years | +209.33% |
Volumes
marketsDaily volume
30 564
Estimated daily volume
30 708
Avg. Volume 20 sessions
48 416
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
3 579 394.88
Avg. Volume 20 sessions USD
42 891.89
Record volume 1
5 702 281
Record volume 2
1 793 661
Record volume 3
1 442 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 022 729 867
Capitalization (USD)
48 204 372
Net sales (INR)
4 570 762 000
Net sales (USD)
54 771 441
Number of employees
265
Sales / Employee (INR)
17 248 158
Sales / Employee (USD)
206 685
Free-Float
32.77 %
Free-Float capitalization (INR)
1 318 146 188
Free-Float capitalization (USD)
15 795 346
Average Daily Capital Traded
0.09%
Highs and lows
1 week
73.61
75.84
1 month
69.9078.90
Current year
66.0097.70
1 year
66.0097.70
3 years
60.98129.00
5 years
20.10129.00
10 years
20.10129.00
Indicators
Moving average 5 days
74.28
Moving average 20 days
73.67
Moving average 50 days
75.53
Moving average 100 days
79.48
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
52.05
RSI 14 days
49.88
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.42% | -8.50% | +6.31% | 48.2M | ||
| +0.21% | +0.49% | +15.15% | +23.67% | 29.25B | ||
| +1.91% | +2.46% | +11.83% | +26.26% | 27.19B | ||
| +0.12% | -3.28% | +40.43% | +60.66% | 7.18B | ||
| +0.76% | +0.53% | +22.39% | +34.64% | 4.04B | ||
| +0.85% | -0.34% | -17.32% | +10.97% | 3.36B | ||
| +2.04% | +6.76% | +41.51% | +92.93% | 3.29B | ||
| +0.46% | -0.46% | +20.79% | +49.11% | 3.09B | ||
| +2.06% | +0.51% | +21.78% | +78.51% | 2.81B | ||
| -1.23% | +9.82% | -3.24% | -5.72% | 2.24B | ||
| -4.82% | +2.16% | +12.18% | +13.03% | 1.34B | ||
| -0.82% | -1.31% | +9.98% | +127.85% | 1.14B | ||
| -0.60% | +1.84% | +3.11% | -15.74% | 688M | ||
| +1.05% | +5.96% | -13.11% | -19.04% | 561M | ||
| -1.13% | -1.57% | -1.35% | +8.40% | 495M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| Average | +0.04% | +1.39% | +9.73% | +30.74% | ||
| Weighted average by Cap. | +0.78% | +0.50% | +15.64% | +32.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c79c7b5ada074f0380771ead06c.Wndqr6Eh2PAmf9754nxDDIpYH6ga0C1r-nxVQycV33E.PEQTyvlotbteJquaui4aZckyRflCgH46tikFC2JwvlwxGz6d8mKVl29KuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 | 74.22 | 39 | 30,564 |
| 05:57:48 | 74.23 | 1 | 30,525 |
| 05:56:59 | 74.24 | 6 | 30,524 |
| 05:56:10 | 74.24 | 25 | 30,518 |
| 05:55:51 | 74.24 | 10 | 30,493 |
| 05:54:53 | 73.82 | 90 | 30,483 |
| 05:53:16 | 74.25 | 9 | 30,393 |
| 05:53:00 | 74.25 | 10 | 30,384 |
| 05:52:41 | 74.25 | 15 | 30,374 |
Monthly variations
Annual change
| 2024 | -8.32% | ||
| 2023 | +2.02% | ||
| 2022 | -21.12% | ||
| 2021 | +69.02% | ||
| 2020 | +83.33% | ||
| 2019 | -28.24% | ||
| 2018 | -48.04% | ||
| 2017 | +132.04% | ||
| 2016 | -8.66% | ||
| 2015 | -6.71% | ||
| 2014 | +137.57% | ||
| 2013 | -13.75% | ||
| 2012 | +147.62% | ||
| 2011 | +45.89% | ||
| 2010 | +24.35% | ||
| 2009 | +78.50% | ||
| 2008 | -63.29% | ||
| 2007 | +59.29% | ||
| 2006 | -6.63% | ||
| 2005 | -1.26% | ||
| 2004 | +60.73% |
- Stock Market
- Equities
- RUBFILA Stock
- Quotes Rubfila International Limited
