Stock RBY RUBELLITE ENERGY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rubellite Energy Inc.

Equities

RBY

CA78111B2066

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 15:59:59 2024-04-26 EDT 		5-day change 1st Jan Change
2.71 CAD +1.12% Intraday chart for Rubellite Energy Inc. +1.12% +34.83%
03-20 Rubellite Energy Maintained at Buy at Stifel FirstEnergy Following Q4 Results; Price Target Lowered to C$3.60 MT
03-15 Rubellite Energy Jumps 9% As Posts Lower Q4 Net Income YOY; Provides Q1 and Full Year 2024 Guidance MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Rubellite Energy Inc.(RBY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.76 $ 2.68 $ 2.68 $ 2.71 $
Volume 107 321 13 900 3 100 13 425
Change +2.99% -2.90% 0.00% +1.12%
Opening 2.71 2.72 2.68 2.64
High 2.76 2.72 2.69 2.72
Low 2.69 2.68 2.68 2.64

Performance

1 day+1.12%
1 week+1.12%
Current month+4.23%
1 month+4.23%
3 months+17.83%
6 months+1.88%
Current year+34.83%
1 year+22.07%

Volumes

markets
Daily volume
13 425
Estimated daily volume
13 425
Avg. Volume 20 sessions
39 932
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
108 215.72
Avg. Volume 20 sessions USD
79 249.62
Record volume 1
1 860 374
Record volume 2
1 415 736
Record volume 3
805 453
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
168 842 018
Capitalization (USD)
123 648 075
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
62.91 %
Free-Float capitalization (CAD)
106 215 744
Free-Float capitalization (USD)
77 784 976
Average Daily Capital Traded
0.06%

Highs and lows

1 week
2.64
Extreme 2.64
2.76
1 month
2.55
Extreme 2.55
2.93
Current year
1.97
Extreme 1.97
2.93
1 year
1.58
Extreme 1.58
2.93
3 years
1.58
Extreme 1.58
5.14
5 years
1.58
Extreme 1.58
5.14
10 years
1.58
Extreme 1.58
5.14

Indicators

Moving average 5 days
2.70
Moving average 20 days
2.72
Moving average 50 days
2.51
Moving average 100 days
2.33
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-14.18%
STIM
RSI 9 days
47.56
RSI 14 days
52.33

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
RUBELLITE ENERGY INC. Stock Rubellite Energy Inc.
+1.12%+1.12%+34.83%+22.07% 124M
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-1.60% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+26.58% 153B
CNOOC LIMITED Stock CNOOC Limited
+0.41%+8.81%+52.00%+56.33% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+29.02% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+13.59% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+23.59% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+10.16% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+12.04% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+46.10% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-0.25%-1.54%-9.24%-16.89% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%-1.35% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+0.52% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+10.51% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+61.10% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+16.56% 17.93B
Average+0.12%+2.19%+16.93%+19.27%
Weighted average by Cap.+0.14%+2.55%+17.67%+17.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0df116480b0ae3b9f3a64d.tUbBM0ptihIX6WK_U4J7v0jY4jK3W5A3g7_kqiTpph8.xxf4RicI4HZxnVrlPsk07QacsFWOLdZV5oeD62GO7HjlHPllKyDneVWnWg
DatePriceVolumeDaily volume
15:59:59 2.71 200 13,400
15:59:58 2.7 100 13,200
15:59:58 2.7 100 13,100
15:59:47 2.7 100 13,000
15:59:47 2.7 300 12,900
15:59:47 2.7 100 12,600
15:56:19 2.7 200 12,500
12:26:22 2.72 100 12,300
11:48:38 2.7 100 12,200
11:48:38 2.7 100 12,100

Chart Rubellite Energy Inc.

Chart Rubellite Energy Inc.
More charts

Monthly variations

Annual change

2024+34.83%
2023+8.65%
2022-17.41%
2021+4.19%
  1. Stock Market
  2. Equities
  3. RBY Stock
  4. Quotes Rubellite Energy Inc.