RUBBEREX CORPORATION (M) Quotes Rubberex Corporation (M)
Equities
HEXCARE
MYL7803OO009
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 MYR | +5.66% |
|
+19.15% | -3.45% |
| 06-25 | Hextar Healthcare's External Auditors Resign | MT |
| 06-12 | Hextar Healthcare Prices Private Placement Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.245 RM | 0.245 RM | 0.25 RM | 0.265 RM | 0.28 RM |
| Volume | 4 621 900 | 3 964 200 | 1 445 400 | 21 477 000 | 58 804 200 |
| Change | +4.26% | 0.00% | +2.04% | +6.00% | +5.66% |
| Opening | 0.23 | 0.25 | 0.25 | 0.25 | 0.27 |
| High | 0.25 | 0.25 | 0.25 | 0.27 | 0.29 |
| Low | 0.23 | 0.24 | 0.24 | 0.24 | 0.27 |
Performance
| 1 day | +5.66% | ||
| 1 week | +19.15% | ||
| Current month | +14.29% | ||
| 1 month | +24.44% | ||
| 3 months | +30.23% | ||
| 6 months | -3.45% | ||
| Current year | -3.45% | ||
| 1 year | +24.44% | ||
| 3 years | -67.25% | ||
| 5 years | +82.65% | ||
| 10 years | +28.26% |
Volumes
marketsDaily volume
58 804 200
Avg. Volume 20 sessions
7 404 740
Avg. Volume 20 sessions MYR
2 073 327.20
Avg. Volume 20 sessions USD
440 571.66
Record volume 1
202 217 099
Record volume 2
188 094 299
Record volume 3
184 573 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
288 302 694
Capitalization (USD)
61 262 881
Net sales (MYR)
156 488 412
Net sales (USD)
33 253 005
Free-Float
42.67 %
Free-Float capitalization (MYR)
133 912 870
Free-Float capitalization (USD)
28 455 815
Average Daily Capital Traded
0.72%
Highs and lows
1 week
0.24
0.29
1 month
0.230.29
Current year
0.200.31
1 year
0.200.35
3 years
0.200.99
5 years
0.153.05
10 years
0.143.05
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-17.86%
Price spread / (MMA100)
-21.43%
STIM
RSI 9 days
83.41
RSI 14 days
75.35
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.66% | +19.15% | -3.45% | +24.44% | 61.26M | ||
| -0.84% | -2.22% | -7.03% | -4.56% | 178B | ||
| -0.26% | -2.72% | -6.32% | -11.44% | 98.95B | ||
| -0.17% | -0.91% | -6.15% | -12.63% | 66.14B | ||
| -1.40% | -3.17% | -10.62% | -12.68% | 44.11B | ||
| -0.00% | -2.40% | +8.34% | +16.54% | 43.82B | ||
| -1.50% | +3.88% | +10.24% | +15.72% | 42.74B | ||
| -0.22% | -3.73% | +11.64% | +3.20% | 28.92B | ||
| +1.93% | +4.49% | +19.95% | +24.17% | 25.06B | ||
| -0.53% | -2.39% | -8.87% | -15.18% | 23.38B | ||
| +0.29% | -1.66% | -12.42% | -25.21% | 21.93B | ||
| -0.44% | +0.43% | -1.12% | -0.80% | 21.49B | ||
| +1.51% | +0.15% | -11.18% | -29.37% | 18.32B | ||
| +0.94% | -1.07% | -14.23% | -25.78% | 16.9B | ||
| +1.97% | +0.52% | -35.30% | -32.54% | 16.3B | ||
| +2.09% | -4.28% | - | - | 14.27B | ||
| Average | +0.56% | -0.33% | -4.44% | -5.74% | ||
| Weighted average by Cap. | -0.27% | -1.81% | -4.08% | -5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | -21.62% | ||
| 2022 | -28.85% | ||
| 2021 | -62.86% | ||
| 2020 | +677.78% | ||
| 2019 | +20.00% | ||
| 2018 | -33.33% | ||
| 2017 | -11.76% | ||
| 2016 | -13.56% | ||
| 2015 | +51.28% | ||
| 2014 | -24.03% | ||
| 2013 | +10.00% | ||
| 2012 | +1.45% | ||
| 2011 | -15.85% | ||
| 2010 | -29.91% | ||
| 2009 | +87.20% | ||
| 2008 | -1.57% | ||
| 2007 | -35.86% | ||
| 2006 | +1.02% | ||
| 2005 | +1.03% | ||
| 2004 | +25.57% | ||
| 2003 | +11.96% | ||
| 2002 | -12.80% | ||
| 2001 | -1.40% | ||
| 2000 | -17.24% | ||
| 1999 | +39.23% | ||
| 1998 | +96.97% | ||
| 1997 | -80.73% |
- Stock Market
- Equities
- HEXCARE Stock
- Quotes Rubberex Corporation (M)
