|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
+9.09% | -36.84% |
Quotes 5-day view: Rubberex Corporation (M)
Delayed Quote BURSA MALAYSIA
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 |
| Volume | 180,000 | 22,000 | 572,000 | 152,900 | 732,300 |
| Change | +9.09% | -8.33% | 0.00% | +9.09% | 0.00% |
| Opening | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 |
| High | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 |
| Low | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
Performance
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -36.84% | ||
| 1 year | -33.33% | ||
| 3 years | -73.91% | ||
| 5 years | -92.81% | ||
| 10 years | -76.16% |
Volumes
marketsDaily volume
732,300
Estimated daily volume
732,300
Avg. Volume 20 sessions
216,940
Daily volume ratio
3.38
Avg. Volume 20 sessions MYR
13,016.4
Avg. Volume 20 sessions USD
3,184.05
Record volume 1
202,217,099
Record volume 2
188,094,299
Record volume 3
184,573,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
66,089,568
Market Cap (USD)
16,166,698
Net sales ()
150,348,268
Net sales (USD)
36,777,893
Number of employees
462
Sales / Employee (MYR)
325,429
Sales / Employee (USD)
79,606
Free-Float
46.73 %
Free-Float capitalization (MYR)
33,443,929
Free-Float capitalization (USD)
8,180,987
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+16.67%
RSI 9 days
54.92
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.09% | -33.33% | -73.91% | 16.17M | |
| +0.75% | +2.76% | -19.11% | +3.15% | 187B | |
| +2.58% | +4.71% | -3.74% | +7.80% | 112B | |
| +1.42% | +4.39% | +13.98% | +75.00% | 61.15B | |
| +2.38% | +6.38% | +35.52% | +59.33% | 54.39B | |
| +1.57% | +8.46% | -7.17% | -36.20% | 48.17B | |
| +3.42% | +5.03% | +11.15% | -21.01% | 31.98B | |
| -4.03% | -13.93% | - | - | 30.91B | |
| -0.55% | +3.28% | +46.12% | -12.00% | 24.92B | |
| +0.61% | +4.60% | -1.62% | +5.26% | 23.15B | |
| Average | +0.82% | +0.45% | +4.64% | +0.83% | 57.28B | |
| Weighted average by Cap. | +1.23% | +2.08% | -0.13% | +12.32% |
Historical Quotes: Rubberex Corporation (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f9f0fc314e7f87eee33f71d4c8.WiSU9cXMpKmSd_c6KT-ksAS8K-nzEK4-Pe5eMjHp_6I.bEXWrLKtk9jYJsRtSk3e1FTuf9idZZ92Rb0Ee0KGsZs-RaWijY2TxthHpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:19:07 | 0.0600 | 1,000 | 732,300 |
| 04:02:41 | 0.0600 | 40,500 | 731,300 |
| 04:02:41 | 0.0600 | 50,000 | 690,800 |
| 04:02:41 | 0.0600 | 100,000 | 640,800 |
| 04:02:41 | 0.0600 | 59,500 | 540,800 |
| 03:46:01 | 0.0550 | 3,000 | 481,300 |
| 03:37:06 | 0.0550 | 72,600 | 478,300 |
| 03:37:06 | 0.0550 | 100,000 | 405,700 |
| 03:37:06 | 0.0550 | 100,000 | 305,700 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.12 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.85 |
| 10 years | 0.05 | | 3.05 |
Monthly variations
Annual variations
| 2026 | -36.84% | ||
| 2025 | -47.22% | ||
| 2024 | -37.93% | ||
| 2023 | -21.62% | ||
| 2022 | -28.85% | ||
| 2021 | -62.86% | ||
| 2020 | +677.78% | ||
| 2019 | +20.00% | ||
| 2018 | -33.33% | ||
| 2017 | -11.76% | ||
| 2016 | -13.56% | ||
| 2015 | +51.28% | ||
| 2014 | -24.03% | ||
| 2013 | +10.00% | ||
| 2012 | +1.45% | ||
| 2011 | -15.85% | ||
| 2010 | -29.91% | ||
| 2009 | +87.20% | ||
| 2008 | -1.57% | ||
| 2007 | -35.86% | ||
| 2006 | +1.02% | ||
| 2005 | +1.03% | ||
| 2004 | +25.57% | ||
| 2003 | +11.96% | ||
| 2002 | -12.80% | ||
| 2001 | -1.40% | ||
| 2000 | -17.24% | ||
| 1999 | +39.23% | ||
| 1998 | +96.97% | ||
| 1997 | -80.73% |
- Stock Market
- Stocks
- 7803 Stock
- Quotes Rubberex Corporation (M)
Select your edition
All financial news and data tailored to specific country editions
