|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | 0.00% |
|
-8.33% | -42.11% |
Quotes 5-day view: Rubberex Corporation (M)
Delayed Quote BURSA MALAYSIA
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | MYR 0.0550 | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
| Volume | 126,700 | 212,300 | 239,100 | 308,600 | 4,000 |
| Change | -8.33% | +9.09% | -8.33% | 0.00% | 0.00% |
| Opening | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
| High | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 |
| Low | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -31.25% | ||
| 6 months | -35.29% | ||
| Current year | -42.11% | ||
| 1 year | -38.89% | ||
| 3 years | -76.09% | ||
| 5 years | -94.27% | ||
| 10 years | -78.29% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
5,733
Avg. Volume 20 sessions
456,387
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
25,101.29
Avg. Volume 20 sessions USD
6,140.23
Record volume 1
202,217,099
Record volume 2
188,094,299
Record volume 3
184,573,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
60,616,094
Market Cap (USD)
14,799,935
Net sales ()
150,348,268
Net sales (USD)
36,708,809
Number of employees
462
Sales / Employee (MYR)
325,429
Sales / Employee (USD)
79,456
Free-Float
46.73 %
Free-Float capitalization (MYR)
30,674,135
Free-Float capitalization (USD)
7,489,351
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.057
Moving average 20 days
0.0585
Moving average 50 days
0.0666
Moving average 100 days
0.0725
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+21.09%
Price spread / (MMA100)
+31.82%
STIM
RSI 9 days
42.17
RSI 14 days
42.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.33% | -38.89% | -76.09% | 14.8M | |
| +1.87% | +7.19% | -18.59% | -6.15% | 175B | |
| -0.43% | -0.80% | -7.15% | -3.39% | 106B | |
| -0.03% | +1.47% | +5.13% | +60.41% | 59.91B | |
| +0.66% | +0.96% | +37.64% | +54.22% | 51.95B | |
| -1.10% | +4.10% | -11.56% | -37.95% | 43.58B | |
| -3.21% | -3.05% | - | - | 33.65B | |
| -1.71% | +2.25% | -8.63% | -42.64% | 29.58B | |
| -1.16% | +1.28% | +69.87% | -7.10% | 25.31B | |
| -1.49% | +0.85% | -3.43% | -4.22% | 21.23B | |
| Average | -0.66% | +0.59% | +2.71% | -6.99% | 54.71B | |
| Weighted average by Cap. | +0.09% | +2.75% | -1.60% | +3.53% |
Historical Quotes: Rubberex Corporation (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b912868eacf477c0ff35fc7a75a.GiYhbnL-vQ0oF6lQnUIO1eE8bRutWyJfGCZ7BRdbNu0.IkJiIgeJj11dceoAwgRFp6BYP0KdNXtydlAkTS8Kd6RbZ0knE6zuIFFP4A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.12 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.99 |
| 10 years | 0.05 | | 3.05 |
Monthly variations
Annual variations
| 2026 | -42.11% | ||
| 2025 | -47.22% | ||
| 2024 | -37.93% | ||
| 2023 | -21.62% | ||
| 2022 | -28.85% | ||
| 2021 | -62.86% | ||
| 2020 | +677.78% | ||
| 2019 | +20.00% | ||
| 2018 | -33.33% | ||
| 2017 | -11.76% | ||
| 2016 | -13.56% | ||
| 2015 | +51.28% | ||
| 2014 | -24.03% | ||
| 2013 | +10.00% | ||
| 2012 | +1.45% | ||
| 2011 | -15.85% | ||
| 2010 | -29.91% | ||
| 2009 | +87.20% | ||
| 2008 | -1.57% | ||
| 2007 | -35.86% | ||
| 2006 | +1.02% | ||
| 2005 | +1.03% | ||
| 2004 | +25.57% | ||
| 2003 | +11.96% | ||
| 2002 | -12.80% | ||
| 2001 | -1.40% | ||
| 2000 | -17.24% | ||
| 1999 | +39.23% | ||
| 1998 | +96.97% | ||
| 1997 | -80.73% |
- Stock Market
- Stocks
- 7803 Stock
- Quotes Rubberex Corporation (M)
Select your edition
All financial news and data tailored to specific country editions
