RUA LIFE SCIENCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.48 GBX | -0.22% |
|
+6.74% | +16.50% |
| 04-05 | RUA Life Sciences expects flat annual revenue on strong second half | AN |
| 04-05 | RUA Life Sciences plc Provides Revenue Guidance for the Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 10.75 p | 11.125 p | 11.375 p | 11.5 p | 11.48 p |
| Volume | 384 043 | 645 672 | 90 931 | 254 532 | 33 588 |
| Change | -6.52% | +3.49% | +2.25% | +1.10% | -0.22% |
| Opening | 11.50 | 10.75 | 11.13 | 11.38 | 11.5 |
| High | 11.40 | 11.98 | 11.75 | 11.95 | 11.95 |
| Low | 10.57 | 10.63 | 10.80 | 11.01 | 11.15 |
Performance
| 1 day | -0.22% | ||
| 1 week | +6.74% | ||
| Current month | -0.22% | ||
| 1 month | -4.38% | ||
| 3 months | +2.91% | ||
| 6 months | -8.20% | ||
| Current year | +16.50% | ||
| 1 year | -73.62% | ||
| 3 years | -91.65% | ||
| 5 years | -83.49% | ||
| 10 years | -80.38% |
Volumes
marketsDaily volume
33 588
Estimated daily volume
71 653
Avg. Volume 20 sessions
422 075
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
4 843 310.63
Avg. Volume 20 sessions USD
4 843 310.63
Record volume 1
11 842 600
Record volume 2
6 989 544
Record volume 3
5 789 467
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
7 164 285
Capitalization (USD)
8 951 487
Net sales (GBP)
2 179 000
Net sales (USD)
2 722 573
Number of employees
48
Sales / Employee (GBP)
45 396
Sales / Employee (USD)
56 720
Free-Float
79.93 %
Free-Float capitalization (GBX)
5 726 144
Free-Float capitalization (USD)
7 154 588
Average Daily Capital Traded
67.6%
Highs and lows
1 week
10.63
11.98
1 month
10.0012.72
Current year
8.5014.30
1 year
8.5058.75
3 years
8.50168.00
5 years
8.50180.00
10 years
8.00180.00
Indicators
Moving average 5 days
11.19
Moving average 20 days
11.25
Moving average 50 days
10.41
Moving average 100 days
10.89
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
57.10
RSI 14 days
55.60
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +6.74% | +16.50% | -73.62% | 8.95M | ||
| -0.12% | +0.73% | +7.93% | +4.85% | 219B | ||
| +0.55% | +0.87% | +7.53% | +2.61% | 184B | ||
| +1.46% | +4.86% | +15.20% | +27.48% | 138B | ||
| +1.21% | +2.17% | +27.02% | +42.47% | 108B | ||
| +0.02% | +1.68% | -1.03% | -9.43% | 62.54B | ||
| -0.50% | +2.30% | +7.23% | -0.88% | 52.22B | ||
| +0.88% | +1.38% | +12.58% | -3.27% | 51.73B | ||
| +0.47% | +3.09% | +1.61% | +5.98% | 41.4B | ||
| +2.04% | +6.81% | +5.32% | +3.09% | 37.17B | ||
| -0.36% | +1.01% | +25.66% | -6.69% | 31.76B | ||
| -2.02% | -2.80% | +15.34% | +33.42% | 24.18B | ||
| +1.94% | +5.51% | -0.96% | +9.86% | 19.34B | ||
| -5.18% | -8.31% | -18.97% | -43.49% | 17.97B | ||
| +0.22% | +0.44% | +6.51% | -9.12% | 17.76B | ||
| -1.16% | +3.04% | +10.63% | -6.95% | 17.23B | ||
| Average | -0.05% | +1.77% | +8.63% | -1.48% | ||
| Weighted average by Cap. | +0.38% | +2.05% | +10.26% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a.AQPPfouSLhkPIbkcDEeVSGrOi_UK53X4QsgBd1jcyQg.ZkSlO-GrFkZLT89WPjCsOR6R7ZlMuBi9DvtJOjKsqkI3M_8RxcZGLD9x_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:16 | 11.48 | 25,000 | 33,588 |
| 04:52:55 | 11.2 | 3,750 | 8,588 |
| 04:29:47 | 11.15 | 2,498 | 4,838 |
| 03:58:52 | 11.95 | 210 | 2,340 |
Monthly variations
Annual change
| 2024 | +16.75% | ||
| 2023 | -79.69% | ||
| 2022 | -35.33% | ||
| 2021 | -50.66% | ||
| 2020 | +50.50% | ||
| 2019 | +104.04% | ||
| 2018 | +16.47% | ||
| 2017 | +112.50% | ||
| 2016 | -25.93% | ||
| 2015 | -14.29% | ||
| 2014 | -65.57% | ||
| 2013 | +2.81% | ||
| 2012 | -69.83% | ||
| 2011 | +40.48% | ||
| 2010 | +47.37% | ||
| 2009 | -20.83% | ||
| 2008 | -57.89% | ||
| 2007 | -1.16% | ||
| 2006 | +131.90% | ||
| 2005 | -2.48% | ||
| 2004 | +50.59% | ||
| 2003 | +52.10% | ||
| 2002 | -95.34% | ||
| 2001 | -79.14% | ||
| 2000 | +39.55% | ||
| 1999 | +615.12% | ||
| 1998 | -22.17% | ||
| 1997 | -20.22% |
- Stock Market
- Equities
- AOR Stock
- Quotes RUA Life Sciences plc