RTW BIOTECH OPPORTUNITIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | -1.14% |
|
-1.89% | -7.31% |
| 04-05 | RTW Biotech invests in cell and gene therapy company Obsidian | AN |
| 04-02 | EARNINGS: EPE Special "cautiously optimistic"; RTW Biotech NAV rises | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.31 $ | 1.325 $ | 1.31 $ | 1.315 $ | 1.3 $ |
| Volume | 414 876 | 726 443 | 237 817 | 116 243 | 549 653 |
| Change | -1.13% | +1.15% | -1.13% | +0.38% | -1.14% |
| Opening | 1.31 | 1.31 | 1.31 | 1.30 | 1.3 |
| High | 1.32 | 1.32 | 1.32 | 1.32 | 1.314 |
| Low | 1.30 | 1.31 | 1.30 | 1.30 | 1.3 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.89% | ||
| Current month | -1.52% | ||
| 3 months | -7.80% | ||
| 6 months | +14.04% | ||
| Current year | -7.31% | ||
| 1 year | +8.33% | ||
| 3 years | -38.39% |
Volumes
marketsDaily volume
549 653
Estimated daily volume
549 653
Avg. Volume 20 sessions
328 026
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
426 433.80
Record volume 1
11 006 540
Record volume 2
6 587 023
Record volume 3
6 514 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
506 125 763
Net sales ()
2
Free-Float
87.75 %
Free-Float capitalization (USD)
444 130 338
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.30
1.32
1 month
1.281.35
Current year
1.261.43
1 year
1.051.43
3 years
0.932.26
5 years
0.932.50
10 years
0.932.50
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.32
Moving average 50 days
1.32
Moving average 100 days
1.33
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
48.00
RSI 14 days
48.11
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -1.89% | -7.31% | +8.33% | 506M | ||
| -0.89% | -0.55% | +2.97% | +12.95% | 12.63B | ||
| -0.51% | -1.50% | +6.03% | +45.13% | 9.1B | ||
| -0.55% | -1.57% | -4.28% | +3.05% | 5.38B | ||
| 0.00% | -0.10% | +4.28% | +87.35% | 5.36B | ||
| +0.13% | +0.90% | +5.85% | +4.86% | 5.19B | ||
| -3.42% | -3.52% | +10.21% | +4.40% | 4.47B | ||
| -1.59% | -1.19% | +14.58% | +12.41% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +1.52% | +3.58% | +4.72% | 3.86B | ||
| -0.63% | -1.30% | +2.77% | -19.97% | 3.18B | ||
| -0.14% | -0.51% | -3.32% | -3.76% | 3.18B | ||
| -1.38% | +0.20% | -12.13% | -20.51% | 3.16B | ||
| -1.45% | -2.24% | -11.83% | -19.50% | 3.16B | ||
| -0.92% | -1.01% | +4.98% | +12.71% | 2.5B | ||
| -0.39% | -0.94% | -2.37% | -1.20% | 2.47B | ||
| Average | -0.74% | +0.69% | +0.96% | +8.27% | ||
| Weighted average by Cap. | -0.79% | +0.74% | +2.44% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c.IWF3LSJlkKe40vS7cUcW3xqMfzslYHG3OuR26ie0tPY.US9He0Yo8pPttbbLQRRj60q-LAJWGEnofKYejlPy38BZKDBbcwGh1Om8gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 | 1.3 | 19,079 | 445,828 |
| 11:15:42 | 1.31 | 286 | 426,749 |
| 11:07:05 | 1.3 | 77 | 426,463 |
| 10:57:28 | 1.305 | 66,666 | 426,386 |
| 10:49:05 | 1.307 | 2,925 | 359,720 |
| 10:30:15 | 1.305 | 66,666 | 356,795 |
| 10:14:23 | 1.307 | 674 | 290,129 |
| 10:13:43 | 1.305 | 200,000 | 289,455 |
| 09:50:23 | 1.307 | 10,243 | 89,455 |
Monthly variations
Annual change
| 2024 | -6.24% | ||
| 2023 | +15.91% | ||
| 2022 | -32.02% | ||
| 2021 | -5.32% | ||
| 2020 | +37.23% | ||
| 2019 | +27.44% |
- Stock Market
- Equities
- RTWG Stock
- Quotes RTW Biotech Opportunities Ltd
