Stock RTALB RTA LABORATUVARLARI BIYOLOJIK URUNLER ILAC VE MAKINE SANAYI TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret

Equities

RTALB

TRERTAL00018

Pharmaceuticals

Market Closed - Borsa Istanbul
Other stock markets
 11:08:01 2024-05-14 EDT 		5-day change 1st Jan Change
12.13 TRY +0.41% Intraday chart for RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret -4.34% -15.41%
2023 RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret(RTALB) : Historical Chart (5-day)
  2024-05-09 2024-05-10 2024-05-13 2024-05-14
Last 13.25 ₺ 12.35 ₺ 12.08 ₺ 12.13 ₺
Volume 4 407 850 6 157 536 2 482 521 2 328 084
Change +1.15% -6.79% -2.19% +0.41%
Opening 13.20 12.51 12.44 12.08
High 13.57 12.61 12.44 12.28
Low 12.96 12.02 11.94 12.00

Performance

1 day+0.41%
1 week-4.34%
Current month-1.94%
1 month-0.98%
3 months-23.81%
6 months-4.86%
Current year-15.41%
1 year+76.31%
3 years+27.96%
5 years+1,991.02%

Volumes

markets
Daily volume
2 328 084
Estimated daily volume
2 328 084
Avg. Volume 20 sessions
3 666 812
Daily volume ratio
0.63
Avg. Volume 20 sessions TRY
44 478 429.56
Avg. Volume 20 sessions USD
1 378 297.58
Record volume 1
81 964 937
Record volume 2
75 537 578
Record volume 3
71 344 418
Capital turnover ratio
0.04
Float rotation
0.05

Basic data

Capitalization (TRY)
1 210 289 886
Capitalization (USD)
37 504 463
Net sales (TRY)
86 025 988
Net sales (USD)
2 665 773
Number of employees
54
Sales / Employee (TRY)
1 593 074
Sales / Employee (USD)
49 366
Free-Float
80.67 %
Free-Float capitalization (TRY)
976 355 227
Free-Float capitalization (USD)
30 255 296
Average Daily Capital Traded
3.68%

Highs and lows

1 week
11.94
Extreme 11.94
13.57
1 month
11.76
Extreme 11.76
13.96
Current year
11.11
Extreme 11.11
17.35
1 year
6.80
Extreme 6.8
21.20
3 years
5.77
Extreme 5.7666
21.20
5 years
0.49
Extreme 0.4899
27.80
10 years
0.49
Extreme 0.4899
27.80

Indicators

Moving average 5 days
12.69
Moving average 20 days
12.71
Moving average 50 days
12.84
Moving average 100 days
13.95
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
42.51
RSI 14 days
44.82

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
RTA LABORATUVARLARI BIYOLOJIK URUNLER ILAC VE MAKINE SANAYI TICARET Stock RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret
+0.41%-4.34%-15.41%+76.31% 37.5M
CSL LIMITED Stock CSL Limited
+0.95%+0.89%-1.48%-8.26% 89.37B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
0.00%-0.51%+2.76%0.00% 40.65B
BIOGEN INC. Stock Biogen Inc.
+0.68%+3.64%-12.32%-26.72% 32.81B
UCB Stock UCB
-1.47%+0.29%+52.41%+41.07% 25B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
-1.06%-3.55%-17.39%-15.20% 15.29B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
+0.26%-4.64%-42.45%-28.33% 11.61B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
+2.69%-4.23%-10.48%-4.17% 11.49B
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
-1.12%+0.93%+6.14%+20.19% 8.98B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
-0.13%-1.13%-7.72%-0.75% 8.23B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
-0.92%-7.72%-8.25%+2.00% 7B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
+0.76%+1.74%-1.65%+18.13% 6.88B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
+1.76%+2.18%-6.12%+15.90% 6.74B
ALTEOGEN INC. Stock ALTEOGEN Inc.
+6.14%-1.58%+77.16%+295.69% 6.37B
GRIFOLS, S.A. Stock Grifols, S.A.
+0.49%+6.05%-36.28%-11.36% 6.3B
BRIDGEBIO PHARMA, INC. Stock BridgeBio Pharma, Inc.
+1.58%+4.17%-28.29%+113.73% 5.33B
Average+0.69%-0.54%-3.09%+30.51%
Weighted average by Cap.+0.51%+0.42%-0.00%+5.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a77.wpD4GMi98ziwhSI3FvSqeHnILdppNI_Bon77YLHXfbM.s_awYqXnoW3U9lV9XczJTi2ORasleOenwU-3DOflFeWD2Kx7vuumDMDiFg
DatePriceVolumeDaily volume
11:08:01 12.13 125 2,328,084
11:05:24 12.13 392 2,327,959
11:05:24 12.13 39 2,327,567
11:05:24 12.13 68 2,327,528
11:05:24 12.13 250 2,327,460
11:05:24 12.13 200 2,327,210
11:05:24 12.13 148 2,327,010
11:05:24 12.13 12 2,326,862
11:05:24 12.13 2,500 2,326,850
11:05:24 12.13 100 2,324,350

Chart RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret

Chart RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret
More charts

Monthly variations

Annual change

2024-15.41%
2023+10.39%
2022+36.54%
2021-26.88%
2020+1,205.17%
2019+33.33%
2018-36.96%
2017+37.66%
2016-30.26%
2015+18.92%
2014-20.74%
  1. Stock Market
  2. Equities
  3. RTALB Stock
  4. Quotes RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW