Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
108.3 USD | +0.84% | +0.37% | -2.96% |
Quotes 5-day view
Delayed Quote Nyse2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 108.58 $ | 106.91 $ | 107.43 $ | 108.33 $ |
Volume | 405 083 | 558 070 | 894 608 | 577 793 |
Change | +1.12% | -1.54% | +0.49% | +0.84% |
Opening | 107.84 | 108.31 | 107.60 | 107.81 |
High | 108.64 | 108.47 | 109.57 | 108.89 |
Low | 107.68 | 106.85 | 106.42 | 107.05 |
Performance
1 day | +0.84% | ||
1 week | +0.37% | ||
Current month | +1.33% | ||
1 month | -8.42% | ||
3 months | +0.43% | ||
6 months | +16.42% | ||
Current year | -2.96% | ||
1 year | +33.17% | ||
3 years | +14.22% | ||
5 years | +82.84% | ||
10 years | +154.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | +0.37% | -2.96% | +33.17% | 13.83B | ||
+0.37% | +0.24% | -2.39% | +31.27% | 76.94B | ||
+3.46% | +3.50% | -12.55% | +2.62% | 33.05B | ||
+0.99% | +1.33% | -11.57% | -5.37% | 30.82B | ||
+1.20% | +8.72% | -7.15% | -15.32% | 15.59B | ||
-0.74% | -0.96% | -17.56% | -16.20% | 11.32B | ||
+2.73% | +3.22% | -13.51% | +2.03% | 7.11B | ||
+0.51% | +1.49% | -14.01% | +3.68% | 2.75B | ||
+2.00% | +3.01% | -14.24% | +12.47% | 2.71B | ||
-1.13% | +5.51% | -28.44% | -53.47% | 2.48B | ||
-.--% | -4.67% | +2.00% | -15.00% | 1.95B | ||
+2.23% | +6.09% | +11.73% | -13.68% | 1.37B | ||
+2.91% | +3.58% | -3.30% | +4.64% | 1.34B | ||
+0.48% | +3.95% | -7.38% | +19.24% | 784M | ||
+6.81% | +13.55% | +30.98% | +387.09% | 765M | ||
-0.03% | -1.52% | -2.57% | -1.19% | 728M | ||
Average | +1.41% | +2.10% | -5.81% | +23.50% | ||
Weighted average by Cap. | +1.14% | +0.77% | -7.46% | +12.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 108.3 | 68,962 | 372,282 |
15:59:59 | 108.3 | 194 | 303,320 |
15:59:59 | 108.4 | 150 | 303,126 |
15:59:59 | 108.4 | 147 | 302,976 |
15:59:59 | 108.4 | 202 | 302,829 |
15:59:59 | 108.4 | 100 | 302,627 |
15:59:58 | 108.4 | 129 | 302,527 |
15:59:58 | 108.4 | 100 | 302,398 |
15:59:58 | 108.4 | 100 | 302,298 |
15:59:58 | 108.4 | 410 | 302,198 |
Monthly variations
Annual change
2024 | -2.96% | ||
2023 | +14.55% | ||
2022 | -3.51% | ||
2021 | +11.26% | ||
2020 | +18.26% | ||
2019 | +30.59% | ||
2018 | +12.13% | ||
2017 | -2.62% | ||
2016 | +22.17% | ||
2015 | -13.11% | ||
2014 | +22.16% | ||
2013 | +41.38% | ||
2012 | +19.59% | ||
2011 | +11.09% | ||
2010 | +8.71% | ||
2009 | +52.97% | ||
2008 | -34.53% | ||
2007 | -2.82% | ||
2006 | +20.26% | ||
2005 | -11.65% | ||
2004 | +19.44% | ||
2003 | +7.72% | ||
2002 | +5.67% | ||
2001 | +68.88% | ||
2000 | -15.95% | ||
1999 | -36.33% | ||
1998 | +4.92% | ||
1997 | +12.13% | ||
1996 | +3.03% | ||
1995 | +10.00% | ||
1994 | +7.91% | ||
1993 | -2.80% | ||
1992 | +15.95% | ||
1991 | +32.14% | ||
1990 | +15.13% | ||
1989 | +21.60% | ||
1988 | +4.17% | ||
1987 | +13.92% | ||
1986 | +12.86% | ||
1985 | +27.27% | ||
1984 | +7.42% | ||
1983 | +33.33% |
- Stock Market
- Equities
- RPM Stock
- Quotes RPM International Inc.