Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.063 AUD | +1.61% | -1.56% | -26.74% |
04-18 | RPM Automotive Raising AU$4 Million for Tire Recycling Program, Convertible Note Repayment | MT |
03-26 | RPM Automotive Signs Commercial Deal with Yokohama Tyre; Shares Up 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.06 $ | 0.061 $ | 0.062 $ | 0.063 $ |
Volume | 705 804 | 883 582 | 279 590 | 204 179 |
Change | -3.23% | +1.67% | +1.64% | +1.61% |
Opening | 0.06 | 0.06 | 0.06 | 0.07 |
High | 0.06 | 0.06 | 0.06 | 0.07 |
Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 day | +1.61% | ||
1 week | -1.56% | ||
Current month | -7.35% | ||
1 month | -25.88% | ||
3 months | -21.25% | ||
6 months | -31.52% | ||
Current year | -26.74% | ||
1 year | -32.26% | ||
3 years | -84.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Repair Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.61% | -1.56% | -26.74% | -32.26% | 10.32M | ||
-1.11% | -0.55% | +11.15% | +9.15% | 5.38B | ||
-0.57% | -8.83% | -15.97% | -3.30% | 3.69B | ||
+0.63% | -1.50% | -21.53% | -59.50% | 1.84B | ||
+0.40% | -2.32% | +18.56% | +31.88% | 265M | ||
-1.55% | +4.81% | -1.29% | +36.47% | 94.2M | ||
+1.30% | -3.70% | +52.94% | -12.36% | 84.98M | ||
-1.70% | -10.00% | +5.19% | +2.40% | 61M | ||
-4.35% | -8.33% | -37.14% | -67.41% | 53.13M | ||
Average | -0.59% | -3.30% | -1.65% | -10.55% | ||
Weighted average by Cap. | -0.62% | -3.42% | -2.71% | -5.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:59:35 | 0.063 | 16,015 | 204,178 |
01:59:35 | 0.064 | 89 | 188,163 |
01:49:31 | 0.065 | 604 | 188,074 |
21:20:33 | 0.065 | 4,000 | 187,470 |
21:06:47 | 0.063 | 19,820 | 183,470 |
21:06:47 | 0.063 | 2,613 | 163,650 |
21:00:01 | 0.063 | 7,387 | 161,037 |
20:06:53 | 0.065 | 1 | 153,650 |
20:06:53 | 0.065 | 11,648 | 153,649 |
Monthly variations
Annual change
2024 | -26.74% | ||
2023 | -46.25% | ||
2022 | -48.39% | ||
2021 | +51.22% | ||
2020 | +17.14% | ||
2019 | +6.06% |
- Stock Market
- Equities
- RPM Stock
- Quotes RPM Automotive Group Limited