ROYAL UNIBREW A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 558.2 DKK | -1.19% |
|
+1.13% | +22.91% |
| 05-13 | Transcript : Royal Unibrew A/S - Analyst/Investor Day | |
| 05-01 | Royal Unibrew A/S Approves Extraordinary Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 555.5 kr | 560.5 kr | 564 kr | 556.5 kr |
| Volume | 3 685 | 1 038 | 722 | 1 728 |
| Change | -0.09% | +0.90% | +0.62% | -1.33% |
| Opening | 553.75 | 556.75 | 562.00 | 564.50 |
| High | 560.00 | 565.50 | 567.00 | 567.50 |
| Low | 553.50 | 558.50 | 564.00 | 556.50 |
Performance
| 1 day | -1.19% | ||
| 1 week | +1.13% | ||
| Current month | +1.13% | ||
| 1 month | -2.02% | ||
| 3 months | +25.66% | ||
| 6 months | +24.77% | ||
| Current year | +22.91% | ||
| 1 year | -9.16% | ||
| 3 years | -32.42% | ||
| 5 years | +12.64% | ||
| 10 years | +226.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
306 662
Record volume 2
297 888
Record volume 3
245 713
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
27 814 565 990
Capitalization (USD)
4 043 403 458
Net sales (DKK)
12 927 000 000
Net sales (USD)
1 879 197 990
Number of employees
4 000
Sales / Employee (DKK)
3 231 750
Sales / Employee (USD)
469 799
Free-Float
84.58 %
Free-Float capitalization (DKK)
23 594 288 551
Free-Float capitalization (USD)
3 429 901 727
Highs and lows
1 week
551.00
567.50
1 month
551.00592.50
Current year
414.60592.50
1 year
414.60617.20
3 years
391.10857.20
5 years
352.60857.20
10 years
163.20857.20
Indicators
Moving average 5 days
560.10
Moving average 20 days
572.05
Moving average 50 days
562.30
Moving average 100 days
508.05
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-8.99%
RSI 9 days
47.97
RSI 14 days
49.96
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +1.13% | +22.91% | -9.16% | 4.04B | ||
| -0.66% | -0.66% | -2.44% | -5.92% | 54.72B | ||
| +3.50% | +0.72% | +7.19% | +3.24% | 47.21B | ||
| -5.27% | -0.79% | -17.55% | -25.58% | 32.49B | ||
| -0.41% | -0.20% | -4.05% | -7.55% | 22.51B | ||
| -1.75% | -2.20% | +5.55% | -0.61% | 17.5B | ||
| -0.66% | +0.22% | -1.11% | -21.56% | 16.91B | ||
| +0.74% | +3.26% | -35.02% | -53.09% | 16.03B | ||
| -0.76% | -0.19% | -23.39% | -47.96% | 10.88B | ||
| -1.12% | -7.20% | -7.73% | -32.28% | 10.69B | ||
| -1.28% | -1.67% | -18.35% | -25.00% | 10.62B | ||
| -0.67% | +0.53% | +0.87% | +1.26% | 10.5B | ||
| 0.00% | -2.15% | +1.14% | -7.29% | 7.28B | ||
| +2.95% | +4.22% | +16.02% | +36.09% | 6.56B | ||
| +3.32% | +10.28% | +98.18% | +275.09% | 4.94B | ||
| +0.96% | -4.70% | -12.94% | -37.74% | 3.85B | ||
| Average | -0.14% | +0.02% | +1.83% | +2.62% | ||
| Weighted average by Cap. | -0.32% | -0.21% | -2.96% | -7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.52% | ||
| 2023 | -8.47% | ||
| 2022 | -32.31% | ||
| 2021 | +3.42% | ||
| 2020 | +15.30% | ||
| 2019 | +36.93% | ||
| 2018 | +21.25% | ||
| 2017 | +36.26% | ||
| 2016 | -2.70% | ||
| 2015 | +29.13% | ||
| 2014 | +42.47% | ||
| 2013 | +56.04% | ||
| 2012 | +59.12% | ||
| 2011 | -7.24% | ||
| 2010 | +85.96% | ||
| 2009 | -55.32% | ||
| 2008 | -22.96% | ||
| 2007 | -16.67% |
- Stock Market
- Equities
- RBREW Stock
- 0R6Z Stock
- Quotes Royal Unibrew A/S
