ROYAL UNIBREW A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 521.8 DKK | +1.41% |
|
-0.38% | +15.94% |
| 05-01 | Royal Unibrew A/S Approves Extraordinary Dividend | CI |
| 05-01 | Royal Unibrew A/S Approves Election of Lise Mortensen as Board Member and Member of Audit Committee | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 539 kr | 528 kr | 524 kr | 514.5 kr | 523 kr |
| Volume | 122 079 | 105 512 | 28 770 | 125 752 | 35 399 |
| Change | +1.13% | -2.04% | -0.76% | -1.81% | +1.41% |
| Opening | 536.50 | 539.00 | 527.50 | 521.50 | 517 |
| High | 542.50 | 539.00 | 527.50 | 523.00 | 524 |
| Low | 531.50 | 528.00 | 521.50 | 514.50 | 516 |
Performance
| 1 day | +1.36% | ||
| 1 week | -0.38% | ||
| Current month | +14.52% | ||
| 1 month | +13.65% | ||
| 3 months | +15.40% | ||
| 6 months | +3.48% | ||
| Current year | +15.94% | ||
| 1 year | -12.04% | ||
| 3 years | -32.01% | ||
| 5 years | +9.64% | ||
| 10 years | +212.43% |
Volumes
marketsDaily volume
35 399
Estimated daily volume
95 413
Avg. Volume 20 sessions
161 913
Daily volume ratio
0.59
Avg. Volume 20 sessions DKK
84 478 107.75
Avg. Volume 20 sessions USD
12 167 973.21
Record volume 1
21 011 015
Record volume 2
6 908 465
Record volume 3
3 378 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
25 645 357 450
Capitalization (USD)
3 693 880 351
Net sales (DKK)
12 927 000 000
Net sales (USD)
1 861 966 299
Number of employees
4 000
Sales / Employee (DKK)
3 231 750
Sales / Employee (USD)
465 492
Free-Float
84.58 %
Free-Float capitalization (DKK)
21 754 211 944
Free-Float capitalization (USD)
3 133 411 426
Average Daily Capital Traded
0.33%
Highs and lows
1 week
516.00
542.50
1 month
425.40542.50
Current year
413.80542.50
1 year
413.80647.40
3 years
390.20858.00
5 years
337.30858.00
10 years
158.00858.00
Indicators
Moving average 5 days
527.70
Moving average 20 days
480.83
Moving average 50 days
459.96
Moving average 100 days
454.64
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
66.79
RSI 14 days
67.08
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -0.38% | +15.94% | -12.04% | 3.69B | ||
| +0.73% | -0.50% | -4.90% | -4.70% | 119B | ||
| -0.02% | -0.18% | -1.54% | -12.63% | 54.79B | ||
| +0.05% | -2.92% | +5.10% | +11.17% | 46.48B | ||
| +1.48% | +3.96% | -10.20% | -13.53% | 37.99B | ||
| +0.33% | -0.79% | -2.02% | -13.59% | 22.64B | ||
| +0.59% | -0.73% | +9.64% | -18.02% | 19B | ||
| +0.02% | -2.04% | +3.25% | +2.51% | 17.88B | ||
| +3.05% | +6.14% | +8.63% | -38.19% | 14.96B | ||
| +1.30% | +6.68% | +11.16% | -30.11% | 12.85B | ||
| +1.26% | -7.99% | -5.57% | -11.19% | 12.26B | ||
| -0.48% | +0.44% | +10.79% | +3.93% | 12.05B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.89B | ||
| -0.78% | +9.54% | +14.17% | +41.04% | 6.5B | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.7B | ||
| +0.92% | -0.40% | +14.60% | -24.45% | 3.85B | ||
| Average | +0.67% | -0.01% | +4.30% | -10.72% | ||
| Weighted average by Cap. | +0.59% | -0.64% | -0.24% | -7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53417a.JbOEq8dD6ozOPglsdWVYOpRuRuEr9C2d5T-or8EhVWg.FPe2w6ogj_X6Rmg2ARYgTqAhLrdlrW7Ej1OY8JZjAylUhvGfig641rR6SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:06 | 523 | 20 | 25,655 |
| 05:50:56 | 523 | 5 | 25,635 |
| 05:50:56 | 523 | 100 | 25,630 |
| 05:46:03 | 523 | 93 | 25,530 |
| 05:46:03 | 523 | 15 | 25,437 |
| 05:45:02 | 522.5 | 12 | 25,422 |
| 05:44:28 | 523 | 32 | 25,410 |
| 05:44:28 | 523 | 84 | 25,378 |
| 05:44:28 | 523 | 122 | 25,294 |
| 05:37:17 | 522.5 | 32 | 25,172 |
Monthly variations
Annual change
| 2024 | +14.05% | ||
| 2023 | -8.92% | ||
| 2022 | -32.81% | ||
| 2021 | +4.33% | ||
| 2020 | +15.84% | ||
| 2019 | +35.86% | ||
| 2018 | +20.76% | ||
| 2017 | +36.39% | ||
| 2016 | -2.68% | ||
| 2015 | +28.84% | ||
| 2014 | +47.69% | ||
| 2013 | +49.59% | ||
| 2012 | +53.03% | ||
| 2011 | -3.16% | ||
| 2010 | +138.85% | ||
| 2009 | +17.30% | ||
| 2008 | -77.81% | ||
| 2007 | -27.84% | ||
| 2006 | +39.10% | ||
| 2005 | +39.63% | ||
| 2004 | +1.87% | ||
| 2003 | +79.81% | ||
| 2002 | +5.05% | ||
| 2001 | -5.71% | ||
| 2000 | +10.53% | ||
| 1999 | -22.45% | ||
| 1998 | -20.97% |
- Stock Market
- Equities
- RBREW Stock
- Quotes Royal Unibrew A/S
