ROYAL SENSE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 INR | +19.96% |
|
+28.43% | 0.00% |
| 05-31 | Royal Sense Limited Announces Board and Committee Resignations | CI |
| 05-07 | Royal Sense Launches New In-Vitro Diagnostic Kit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 131.25 ₹ | 132.3 ₹ | 135 ₹ | 161.95 ₹ | 162 ₹ |
| Volume | 4 000 | 10 000 | 10 000 | 100 000 | 100 000 |
| Change | +0.96% | +0.80% | +2.04% | +19.96% | +19.96% |
| Opening | 126.00 | 132.30 | 132.30 | 138.60 | 138.6 |
| High | 131.25 | 134.30 | 137.00 | 162.00 | 162 |
| Low | 126.00 | 130.00 | 132.30 | 135.00 | 135 |
Performance
| 1 day | +19.96% | ||
| 1 week | +28.43% | ||
| Current month | +19.96% | ||
| 1 month | +44.60% | ||
| 3 months | +47.23% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
6 727
Daily volume ratio
14.87
Avg. Volume 20 sessions INR
1 089 437.65
Avg. Volume 20 sessions USD
13 060.18
Record volume 1
436 000
Record volume 2
404 000
Record volume 3
310 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
661 971 638
Capitalization (USD)
7 935 716
Net sales ()
122 660 000
Net sales (USD)
1 470 448
Free-Float
25.63 %
Free-Float capitalization (INR)
169 676 108
Free-Float capitalization (USD)
2 034 077
Average Daily Capital Traded
0.16%
Highs and lows
1 week
126.00
162.00
1 month
111.00162.00
Current year
103.53162.00
1 year
103.53162.00
3 years
103.53162.00
5 years
103.53162.00
10 years
103.53162.00
Indicators
Moving average 5 days
132.14
Moving average 20 days
122.41
Moving average 50 days
129.29
Price spread / (MMA5)
-18.41%
Price spread / (MMA20)
-24.41%
Price spread / (MMA50)
-20.17%
STIM
RSI 9 days
73.32
RSI 14 days
65.38
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.96% | +28.43% | - | - | 7.94M | ||
| -0.60% | -1.86% | -6.11% | -3.62% | 181B | ||
| -1.62% | -4.57% | -6.12% | -11.25% | 101B | ||
| -1.01% | -1.92% | -5.11% | -11.66% | 67.54B | ||
| -1.11% | +1.52% | -9.54% | -11.63% | 45.09B | ||
| -0.93% | -6.73% | +8.70% | +16.94% | 44.37B | ||
| -0.72% | 0.00% | +5.36% | +8.76% | 40.7B | ||
| -2.37% | -5.97% | +12.72% | +4.20% | 29.85B | ||
| -3.96% | -1.20% | +10.26% | +11.71% | 24.49B | ||
| -1.42% | -1.77% | -7.66% | -14.06% | 23.99B | ||
| -1.69% | -1.51% | -12.22% | -25.04% | 22.33B | ||
| -0.27% | +1.21% | -0.30% | +0.02% | 21.7B | ||
| -0.35% | +1.83% | -11.89% | -29.94% | 18.18B | ||
| -0.36% | -2.34% | -13.63% | -25.27% | 17.05B | ||
| -4.31% | -8.00% | -38.75% | -35.85% | 15.98B | ||
| -2.15% | -4.16% | - | - | 14.4B | ||
| Average | -0.16% | -1.12% | -5.31% | -9.05% | ||
| Weighted average by Cap. | -1.21% | -1.98% | -4.28% | -6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wMkRaf07M5xUrwHU43JII6-yWU4uplfGYyRXMYFZagk.lKJHJI0Oef8gmziD1RYCYNrcYRgY9yaIU3APZskQWGO1-iRclXRr0QOdMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 | 162 | 2,000 | 100,000 |
| 05:59:24 | 161.9 | 2,000 | 98,000 |
| 05:49:47 | 161.9 | 2,000 | 96,000 |
| 05:14:05 | 162 | 2,000 | 94,000 |
| 05:10:58 | 162 | 2,000 | 92,000 |
| 05:09:14 | 162 | 10,000 | 90,000 |
| 05:08:55 | 159.7 | 2,000 | 80,000 |
| 05:06:55 | 155 | 8,000 | 78,000 |
| 04:57:41 | 150 | 2,000 | 70,000 |
Monthly variations
Annual change
| 2024 | +31.95% |
- Stock Market
- Equities
- 544143 Stock
- Quotes Royal Sense Limited
