ROYAL ORCHID HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 363.4 INR | -1.26% |
|
-4.27% | +14.76% |
| 05-22 | Royal Orchid Hotels Plans New Luxury Resort in Gujarat, India | MT |
| 04-15 | Royal Orchid Opens First Hotel in Odisha, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 357.95 ₹ | 360.4 ₹ | 368.05 ₹ | 363.4 ₹ | 363.4 ₹ |
| Volume | 93 030 | 24 035 | 117 164 | 27 115 | 27 115 |
| Change | -1.30% | +0.68% | +2.12% | -1.26% | -1.26% |
| Opening | 363.95 | 358.75 | 361.85 | 368.50 | 368.7 |
| High | 367.00 | 363.60 | 374.65 | 369.00 | 369 |
| Low | 355.10 | 358.00 | 358.55 | 360.00 | 360 |
Performance
| 1 day | -1.26% | ||
| 1 week | -4.27% | ||
| Current month | -6.62% | ||
| 1 month | -7.30% | ||
| 3 months | -11.98% | ||
| 6 months | +22.01% | ||
| Current year | +14.76% | ||
| 1 year | -0.33% | ||
| 3 years | +349.47% | ||
| 5 years | +193.89% | ||
| 10 years | +878.20% |
Volumes
marketsDaily volume
27 115
Estimated daily volume
27 115
Avg. Volume 20 sessions
86 070
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
31 277 838.00
Avg. Volume 20 sessions USD
376 209.84
Record volume 1
7 786 138
Record volume 2
4 400 948
Record volume 3
3 286 707
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
10 095 701 197
Capitalization (USD)
121 431 094
Net sales (INR)
2 635 488 000
Net sales (USD)
31 699 650
Number of employees
958
Sales / Employee (INR)
2 751 031
Sales / Employee (USD)
33 089
Free-Float
32.34 %
Free-Float capitalization (INR)
3 264 856 438
Free-Float capitalization (USD)
39 269 693
Average Daily Capital Traded
0.31%
Highs and lows
1 week
355.10
374.65
1 month
355.10408.50
Current year
310.05449.00
1 year
280.30449.00
3 years
66.85449.00
5 years
32.50449.00
10 years
32.50449.00
Indicators
Moving average 5 days
362.33
Moving average 20 days
374.94
Moving average 50 days
378.63
Moving average 100 days
374.31
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
37.05
RSI 14 days
39.33
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -4.27% | +14.76% | -0.33% | 121M | ||
| -1.37% | -2.22% | +3.31% | +37.78% | 67.58B | ||
| -1.68% | -3.02% | +9.61% | +46.66% | 50.82B | ||
| -1.29% | +0.41% | +10.49% | +47.42% | 16.39B | ||
| -0.49% | -0.59% | +17.46% | +30.26% | 10.53B | ||
| -1.61% | +0.26% | +30.57% | +49.04% | 9.96B | ||
| +2.38% | 0.00% | +9.32% | -5.15% | 4.88B | ||
| +0.62% | -0.90% | +3.58% | -5.73% | 4.28B | ||
| +1.03% | -2.97% | +10.11% | -23.14% | 3.39B | ||
| -3.02% | -10.52% | +72.57% | +110.08% | 3.34B | ||
| -0.34% | -1.86% | +9.70% | -25.26% | 3.28B | ||
| -0.60% | -2.55% | +12.33% | +18.74% | 3.15B | ||
| -0.83% | -1.33% | -33.18% | +25.45% | 2.03B | ||
| -1.02% | -1.28% | +29.70% | +32.59% | 1.87B | ||
| -1.39% | -2.49% | +4.51% | +20.38% | 1.58B | ||
| -0.28% | -0.28% | -0.83% | +2.86% | 1.4B | ||
| Average | -0.71% | -1.02% | +12.75% | +22.60% | ||
| Weighted average by Cap. | -1.21% | -0.47% | +9.62% | +37.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44985cb60f586073926255f84.eJy02sp0kBk41Ic4KlVAuSlamqBhKVYWWDCrlVD7YMw.Su3Q6Lw36CtQgPBfUC156VFv_dAjQWdaKgjv-DqjJPU99PmboCf3TWef8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 | 364 | 100 | 27,115 |
| 05:59:21 | 363.9 | 252 | 27,015 |
| 05:59:13 | 363.9 | 161 | 26,763 |
| 05:59:05 | 363.9 | 48 | 26,602 |
| 05:58:58 | 364 | 1 | 26,554 |
| 05:58:52 | 364 | 103 | 26,553 |
| 05:58:45 | 363.6 | 10 | 26,450 |
| 05:58:11 | 363.6 | 10 | 26,440 |
Monthly variations
Annual change
| 2024 | +14.76% | ||
| 2023 | +21.44% | ||
| 2022 | +213.97% | ||
| 2021 | +8.92% | ||
| 2020 | +8.08% | ||
| 2019 | -45.71% | ||
| 2018 | -19.98% | ||
| 2017 | +118.72% | ||
| 2016 | +1.16% | ||
| 2015 | +81.91% | ||
| 2014 | +42.08% | ||
| 2013 | -34.41% | ||
| 2012 | -3.24% | ||
| 2011 | -46.60% | ||
| 2010 | +3.78% | ||
| 2009 | +95.28% | ||
| 2008 | -73.95% | ||
| 2007 | -21.43% | ||
| 2006 | -12.68% |
- Stock Market
- Equities
- ROHLTD Stock
- Quotes Royal Orchid Hotels Limited
