ROYAL HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,591 JPY | +0.43% |
|
+3.73% | +0.16% |
| 2023 | ROYAL HOLDINGS Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | McDonald's Japan hikes prices for 3rd time in 10 months on surging costs | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2488 ¥ | 2488 ¥ | 2498 ¥ | 2580 ¥ | 2,591 ¥ |
| Volume | 139 300 | 197 000 | 197 900 | 452 400 | 162 100 |
| Change | -0.12% | 0.00% | +0.40% | +3.28% | +0.43% |
| Opening | 2,495.00 | 2,513.00 | 2,490.00 | 2,582.00 | 2,575 |
| High | 2,511.00 | 2,513.00 | 2,502.00 | 2,593.00 | 2,595 |
| Low | 2,487.00 | 2,485.00 | 2,479.00 | 2,533.00 | 2,547 |
Performance
| 1 day | +0.16% | ||
| 1 week | +3.73% | ||
| Current month | +4.70% | ||
| 1 month | +3.57% | ||
| 3 months | +2.87% | ||
| 6 months | -1.34% | ||
| Current year | +0.16% | ||
| 1 year | -9.90% | ||
| 3 years | +37.74% | ||
| 5 years | -5.42% | ||
| 10 years | +69.67% |
Volumes
marketsDaily volume
162 100
Estimated daily volume
470 765
Avg. Volume 20 sessions
165 127
Daily volume ratio
2.85
Avg. Volume 20 sessions JPY
427 844 057.00
Avg. Volume 20 sessions USD
2 734 351.37
Record volume 1
1 457 000
Record volume 2
1 368 800
Record volume 3
1 248 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
123 374 472 540
Capitalization (USD)
788 486 254
Net sales (JPY)
138 940 000 000
Net sales (USD)
887 965 540
Number of employees
1 855
Sales / Employee (JPY)
74 900 270
Sales / Employee (USD)
478 688
Free-Float
63.17 %
Free-Float capitalization (JPY)
78 975 043 760
Free-Float capitalization (USD)
504 729 505
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 479.00
2 595.00
1 month
2 396.002 595.00
Current year
2 345.002 628.00
1 year
2 345.002 968.00
3 years
1 700.002 968.00
5 years
1 378.002 968.00
10 years
1 378.003 280.00
Indicators
Moving average 5 days
2 509.00
Moving average 20 days
2 469.45
Moving average 50 days
2 464.34
Moving average 100 days
2 500.43
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
78.43
RSI 14 days
69.27
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +3.73% | +0.16% | -9.90% | 788M | ||
| +0.09% | +4.50% | -20.65% | -28.21% | 86.21B | ||
| -0.04% | +2.81% | +7.50% | +6.95% | 49.15B | ||
| +0.55% | +1.07% | -9.28% | +0.34% | 17.69B | ||
| +1.75% | +3.89% | +37.90% | +9.09% | 14.2B | ||
| +0.24% | +1.79% | -17.08% | -16.98% | 13.01B | ||
| -3.39% | +2.80% | +77.73% | - | 9.01B | ||
| +0.75% | +3.88% | -16.63% | +20.08% | 6.06B | ||
| -1.44% | -0.09% | -12.97% | -1.71% | 4.32B | ||
| +2.12% | -0.05% | -16.40% | +1.08% | 3.65B | ||
| +0.28% | +3.53% | +8.30% | -1.19% | 3.57B | ||
| +0.56% | +0.25% | +7.92% | +17.79% | 3.22B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.91B | ||
| -5.30% | -4.35% | -18.36% | -18.36% | 2.2B | ||
| +3.05% | +3.07% | +2.88% | +60.16% | 2.17B | ||
| +1.30% | +2.90% | -5.38% | +33.11% | 2.1B | ||
| Average | +0.01% | +1.51% | +1.60% | +4.98% | ||
| Weighted average by Cap. | +0.11% | +2.85% | -3.48% | -8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f698f871531c99e5a6b182a009e.m1d_Ry7erKCy28bTaW4IOFc7mAB15XIcyrgMl5aHNXg.9mUgKmm1mZnkj6q0PDZtfmBL0FMPhEAu-c5i1qDrTUqpZCh-WLOZxt6qjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:23:03 | 2,591 | 300 | 162,100 |
| 22:23:02 | 2,592 | 100 | 161,800 |
| 22:23:02 | 2,593 | 800 | 161,700 |
| 22:22:50 | 2,593 | 100 | 160,900 |
| 22:22:46 | 2,594 | 100 | 160,800 |
| 22:22:46 | 2,594 | 100 | 160,700 |
| 22:22:32 | 2,595 | 100 | 160,600 |
| 22:21:53 | 2,595 | 200 | 160,500 |
| 22:21:53 | 2,595 | 100 | 160,300 |
| 22:21:53 | 2,595 | 500 | 160,200 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +11.21% | ||
| 2022 | +22.23% | ||
| 2021 | +3.15% | ||
| 2020 | -25.57% | ||
| 2019 | -2.98% | ||
| 2018 | -17.94% | ||
| 2017 | +66.13% | ||
| 2016 | -16.90% | ||
| 2015 | +34.03% | ||
| 2014 | +6.47% | ||
| 2013 | +57.92% | ||
| 2012 | +8.60% | ||
| 2011 | +8.63% | ||
| 2010 | -11.04% | ||
| 2009 | +1.60% | ||
| 2008 | -19.66% | ||
| 2007 | -25.65% | ||
| 2006 | -12.51% | ||
| 2005 | +37.88% | ||
| 2004 | +30.03% | ||
| 2003 | +16.57% | ||
| 2002 | -12.55% | ||
| 2001 | +2.83% | ||
| 2000 | -10.93% | ||
| 1999 | -28.19% | ||
| 1998 | -23.59% | ||
| 1997 | -9.30% | ||
| 1996 | +27.98% | ||
| 1995 | +9.80% | ||
| 1994 | +53.00% | ||
| 1993 | +7.84% | ||
| 1992 | -31.08% |
- Stock Market
- Equities
- 8179 Stock
- Quotes ROYAL HOLDINGS Co., Ltd.
