Stock 0KXS ROYAL GOLD, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Royal Gold, Inc. London S.E.

Equities

0KXS

US7802871084

Gold

Market Closed - London S.E.
Other stock markets
 10:38:02 2024-06-27 EDT 		5-day change 1st Jan Change
125.9 USD -2.98% Intraday chart for Royal Gold, Inc. +0.30% +4.42%
06-27 Transcript : Royal Gold, Inc. Presents at Virtual Non-Deal Roadshow Series, Jun-27-2024 02:00 PM
05-29 Transcript : Royal Gold, Inc. Presents at Virtual Non-Deal Roadshow, May-29-2024 12:00 PM

Quotes 5-day view

Delayed Quote London S.E.
Royal Gold, Inc.(0KXS) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 125.3 $ 125.45 $ 129.4485 $ 131.48 $
Volume 187 7 401 1 528
Change -0.18% +0.12% +3.19% +1.57%
Opening 125.26 125.88 128.32 129.65
High 126.04 126.18 130.45 131.56
Low 124.92 125.06 128.32 129.45

Performance

1 day-2.98%
1 week+0.30%
Current month+0.30%
1 month-1.53%
3 months+1.15%
6 months+6.35%
Current year+4.42%
1 year+8.53%
3 years+10.63%
5 years+22.10%

Volumes

markets
Daily volume
46
Estimated daily volume
46
Avg. Volume 20 sessions
111
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
13 974.90
Record volume 1
160 832
Record volume 2
160 832
Record volume 3
160 832
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
8 611 031 122
Net sales (USD)
605 717 000
Number of employees
30
Sales / Employee (USD)
20 190 567
Free-Float
99.67 %
Free-Float capitalization (USD)
8 582 566 263
Average Daily Capital Traded
0%

Highs and lows

1 week
124.92
Extreme 124.922
131.56
1 month
120.37
Extreme 120.37
131.56
Current year
100.59
Extreme 100.59
134.48
1 year
100.59
Extreme 100.59
134.48
3 years
84.86
Extreme 84.8649
148.00
5 years
69.38
Extreme 69.3815
148.00
10 years
69.38
Extreme 69.3815
148.00

Indicators

Moving average 20 days
6.30
Moving average 50 days
10.02
Moving average 100 days
118.67
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-92.04%
Price spread / (MMA100)
-5.74%
RSI 9 days
47.06
RSI 14 days
48.15

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-2.98%+0.30%+4.42%+8.53% 8.61B
NEWMONT CORPORATION Stock Newmont Corporation
+2.44%+6.31%+7.54%+5.60% 51.22B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+2.57%+6.73%+27.26%+41.55% 34.85B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.38%+4.21%-0.67%+7.26% 30.63B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+1.89%+6.02%+16.34%+33.87% 25.32B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+10.59%+14.72%+54.25% - 12.03B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+1.85%+1.32%+43.89%+82.88% 10.41B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.31%-1.38%-6.08%+0.79% 9.93B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.97B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.48%+5.27%+26.77%+45.18% 6.61B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.13%+11.76%+50.77%+44.38% 6.38B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+4.79%+11.14%+29.62%+36.75% 4.12B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+1.61%+2.97%+25.82%+31.63% 3.66B
B2GOLD CORP. Stock B2Gold Corp.
+1.60%+3.54%-9.31%-19.15% 3.64B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+1.65%+6.88%+25.58%+61.07% 3.23B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+1.94%+4.79%+19.75%+27.17%
Weighted average by Cap.+2.13%+5.35%+16.31%+22.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Royal Gold, Inc.

Chart Royal Gold, Inc.
More charts

Monthly variations

Annual change

2024+9.05%
2023+7.52%
2022+6.53%
2021-2.65%
2020-11.99%
2019+44.72%
2018-4.12%
  1. Stock Market
  2. Equities
  3. RGLD Stock
  4. 0KXS Stock
  5. Quotes Royal Gold, Inc.