|
Market Closed -
London S.E.
10:26:49 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 233.20 USD | -2.09% |
|
+2.17% | +4.54% |
| 08-11 | Royal Gold, Inc. Presents at Virtual Non-Deal Roadshow Series, Aug-11-2026 02:00 PM | |
| 08-07 | UBS Adjusts Royal Gold Price Target to $285 From $280, Maintains Buy Rating | MT |
Stock exchange
London S.E.
0KXS 233.20 $
-2.09%
3.26K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGLD | 230.68USD | +2.08% | 121M $ | ||
CBOE
| RGLD | 230.75USD | +2.05% | 3.43M $ | |
|
Boerse Muenchen
| RG3 | 199.70EUR | +2.07% | 82.68K € | |
|
Swiss Exchange
| RGLD | 230.45USD | -1.79% | 80.66K $ | |
|
Borsa Italiana
| 1RGLD | 199.25EUR | +0.33% | 53.6K € | |
|
Tradegate
| RG3 | 199.40EUR | +1.76% | 42.47K € | |
|
Börse Stuttgart
| RG3 | 199.35EUR | +2.07% | 9.97K € | |
|
Deutsche Boerse AG
| RG3 | 199.45EUR | +0.71% | 8.38K € | |
|
London S.E.
| 0KXS | 233.20USD | -2.09% | 3.26K $ | |
|
Mexican S.E.
| RGLD * | 3,452.00MXN | -0.56% | 17.26K $ | |
|
Berne S.E.
| RG3 | 203.50CHF | +26.56% | 0 CHF | |
|
CBOE
| 0KXS | 224.70EUR | 0.00% | 0 € | |
|
CBOE
| 224.70EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| RGLD | 187.40CHF | -1.62% | 0 CHF |
Quotes 5-day view: Royal Gold, Inc.
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$233.73 | US$232.10 | US$233.25 | US$226.76 | US$231.20 |
| Volume | 3,279 | 1,302 | 13,438 | 8,021 | 996 |
| Change | +2.40% | -0.70% | +0.50% | -2.78% | +1.96% |
| Opening | US$234.95 | US$233.50 | US$234.33 | US$232.07 | US$225.76 |
| High | US$234.95 | US$236.14 | US$239.98 | US$232.30 | US$233.82 |
| Low | US$227.00 | US$227.00 | US$232.80 | US$225.79 | US$225.01 |
Performance
| 1 day | -2.09% | ||
| 1 week | +2.17% | ||
| Current month | +18.17% | ||
| 1 month | +23.39% | ||
| 3 months | +1.28% | ||
| 6 months | -18.39% | ||
| Current year | +4.54% | ||
| 1 year | +35.87% | ||
| 3 years | +114.53% | ||
| 5 years | +101.48% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
144
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
33,580.22
Record volume 1
160,832
Record volume 2
160,832
Record volume 3
160,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,545,022,052
Net sales (USD)
1,030,471,000
Number of employees
39
Sales / Employee (USD)
26,422,333
Free-Float
99.74 %
Free-Float capitalization (USD)
19,493,236,929
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
235.69
Moving average 20 days
73.25
Moving average 50 days
62.27
Moving average 100 days
226.22
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-68.59%
Price spread / (MMA50)
-73.30%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
45.68
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | +2.17% | +35.87% | +114.53% | 19.55B | |
| +3.13% | +4.23% | +69.85% | +207.55% | 124B | |
| +3.38% | +4.27% | +39.83% | +305.97% | 94.42B | |
| +1.26% | -5.18% | +73.52% | +170.98% | 68.55B | |
| +1.32% | -0.57% | +42.91% | +231.58% | 60.95B | |
| +1.29% | +0.08% | +77.32% | +465.47% | 49.16B | |
| +1.28% | -1.64% | +41.70% | +493.89% | 32.39B | |
| +2.09% | -0.13% | +25.71% | +123.11% | 22.73B | |
| +2.08% | +0.33% | +34.55% | +113.61% | 19.55B | |
| +1.95% | +8.17% | +60.91% | +721.40% | 19.34B | |
| Average | +1.56% | +3.10% | +50.22% | +294.81% | 51.04B | |
| Weighted average by Cap. | +2.08% | +3.01% | +55.55% | +275.27% |
Historical Quotes: Royal Gold, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0de354ed8eff5834744c70555a5e.fMJG2tmiqcjLIhoCuOH5SCUorpAxMZVSYw-ZZJDbSkc.KZYr6bTLm5j7d09N8tGqeGRb3uVTctZhNjjPA9uCDQ008CmgvuXag6pvdQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 225.01 |  | 239.98 |
| 1 month | 186.23 | | 239.98 |
| Current year | 186.23 | | 312.15 |
| 1 year | 166.93 | | 312.15 |
| 3 years | 100.59 | | 312.15 |
| 5 years | 84.86 | | 312.15 |
| 10 years | 69.38 | | 312.15 |
Monthly variations
Annual variations
| 2026 | +3.65% | ||
| 2025 | +69.09% | ||
| 2024 | +9.41% | ||
| 2023 | +7.52% | ||
| 2022 | +6.53% | ||
| 2021 | -2.65% | ||
| 2020 | -11.99% | ||
| 2019 | +44.72% | ||
| 2018 | -4.12% |
- Stock Market
- Stocks
- RGLD Stock
- 0KXS Stock
- Quotes Royal Gold, Inc.
Select your edition
All financial news and data tailored to specific country editions
