ROYAL BANK OF CANADA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.2 CAD | +0.10% |
|
+2.00% | +8.39% |
| 06-19 | National Bank on Basel III Output Floor: "Conservative Capitalization Has a Cost" | MT |
| 06-18 | OSFI Holds Domestic Stability Buffer at 3.5% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 141.52 $ | 142.03 $ | 145.1 $ | 145.24 $ |
| Volume | 2 897 117 | 9 731 275 | 3 989 385 | 3 007 476 |
| Change | -0.17% | +0.36% | +2.16% | +0.10% |
| Opening | 141.65 | 141.21 | 142.51 | 145.47 |
| High | 141.92 | 142.23 | 145.20 | 145.73 |
| Low | 140.90 | 140.53 | 142.46 | 144.23 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.00% | ||
| Current month | -2.51% | ||
| 1 month | +0.92% | ||
| 3 months | +7.53% | ||
| 6 months | +8.66% | ||
| Current year | +8.39% | ||
| 1 year | +18.74% | ||
| 3 years | +15.11% | ||
| 5 years | +39.45% | ||
| 10 years | +93.94% |
Volumes
marketsDaily volume
3 007 476
Estimated daily volume
3 007 476
Avg. Volume 20 sessions
3 312 150
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
481 056 666.00
Avg. Volume 20 sessions USD
352 215 259.15
Record volume 1
29 712 008
Record volume 2
22 290 870
Record volume 3
21 768 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
205 354 866 730
Capitalization (USD)
150 354 672 774
Net sales (CAD)
56 129 000 000
Net sales (USD)
41 095 969 930
Number of employees
94 480
Sales / Employee (CAD)
594 083
Sales / Employee (USD)
434 970
Free-Float
99.96 %
Free-Float capitalization (CAD)
205 552 710 982
Free-Float capitalization (USD)
150 499 528 400
Average Daily Capital Traded
0.23%
Highs and lows
1 week
140.53
145.73
1 month
140.53149.24
Current year
127.60149.24
1 year
107.92149.24
3 years
107.92149.60
5 years
72.00149.60
10 years
64.52149.60
Indicators
Moving average 5 days
143.13
Moving average 20 days
144.70
Moving average 50 days
141.03
Moving average 100 days
137.58
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
59.22
RSI 14 days
56.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +2.00% | +8.39% | +18.74% | 150B | ||
| -0.41% | +0.54% | +16.44% | +42.65% | 569B | ||
| -1.60% | -1.53% | +16.96% | +41.91% | 308B | ||
| +1.09% | +5.47% | +21.20% | +12.65% | 259B | ||
| 0.00% | +3.74% | +25.16% | +16.40% | 188B | ||
| -0.26% | +0.53% | +28.19% | +22.83% | 172B | ||
| -0.54% | +0.07% | +8.10% | +14.08% | 160B | ||
| -0.74% | +5.67% | -0.60% | +3.88% | 156B | ||
| -1.21% | +0.07% | +13.62% | +29.72% | 143B | ||
| +0.68% | +1.75% | +23.29% | +3.41% | 118B | ||
| +0.76% | +5.35% | +36.52% | +64.33% | 120B | ||
| +0.10% | +6.73% | +20.25% | +29.21% | 101B | ||
| -0.95% | +0.38% | -12.77% | -4.24% | 95.57B | ||
| -0.30% | -0.67% | +30.71% | +50.65% | 90.09B | ||
| +0.63% | +3.63% | +51.38% | +75.81% | 85.05B | ||
| 0.00% | +0.51% | +17.38% | +24.22% | 74.83B | ||
| Average | -0.01% | +2.16% | +19.01% | +27.89% | ||
| Weighted average by Cap. | +0.10% | +1.79% | +18.09% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b958b37ddf63eb08.kIaHJF7DcYjDn-mXpkARP0dTpMedeQXdMj5M3ziib0o.yseyYDGtHO2b94LU6QhCVAM-ib2wEFSQdmoK6mvELRPW8-tHAfdC6bbt3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 145.2 | 200 | 2,990,100 |
| 16:00:00 | 145.2 | 1,000 | 2,989,900 |
| 16:00:00 | 145.2 | 3,000 | 2,988,900 |
| 16:00:00 | 145.2 | 200 | 2,985,900 |
| 16:00:00 | 145.2 | 200 | 2,985,700 |
| 16:00:00 | 145.2 | 500 | 2,985,500 |
| 16:00:00 | 145.2 | 300 | 2,985,000 |
| 16:00:00 | 145.2 | 1,600 | 2,984,700 |
| 16:00:00 | 145.2 | 2,200 | 2,983,100 |
| 16:00:00 | 145.2 | 300 | 2,980,900 |
Monthly variations
Annual change
| 2024 | +8.39% | ||
| 2023 | +5.26% | ||
| 2022 | -5.18% | ||
| 2021 | +28.36% | ||
| 2020 | +1.79% | ||
| 2019 | +9.96% | ||
| 2018 | -8.97% | ||
| 2017 | +12.96% | ||
| 2016 | +22.55% | ||
| 2015 | -7.59% | ||
| 2014 | +12.37% | ||
| 2013 | +19.26% | ||
| 2012 | +15.20% | ||
| 2011 | -0.65% | ||
| 2010 | -7.23% | ||
| 2009 | +56.23% | ||
| 2008 | -28.85% | ||
| 2007 | -8.58% | ||
| 2006 | +22.23% | ||
| 2005 | +41.34% | ||
| 2004 | +3.96% | ||
| 2003 | +6.83% | ||
| 2002 | +11.61% | ||
| 2001 | +1.93% | ||
| 2000 | +60.16% | ||
| 1999 | -17.05% | ||
| 1998 | +1.26% | ||
| 1997 | +57.17% | ||
| 1996 | +54.54% | ||
| 1995 | +10.67% | ||
| 1994 | -2.60% | ||
| 1993 | +17.26% | ||
| 1992 | -10.86% | ||
| 1991 | +19.46% | ||
| 1990 | -7.50% | ||
| 1989 | +32.45% | ||
| 1988 | +33.63% | ||
| 1987 | -12.06% | ||
| 1986 | -7.22% | ||
| 1985 | +12.15% | ||
| 1984 | -10.18% | ||
| 1983 | +20.09% | ||
| 1982 | +7.01% | ||
| 1981 | -11.20% | ||
| 1980 | +42.60% | ||
| 1979 | +11.18% | ||
| 1978 | +38.18% | ||
| 1977 | +4.76% | ||
| 1976 | -11.76% | ||
| 1975 | +14.42% | ||
| 1974 | -29.01% | ||
| 1973 | -1.68% | ||
| 1972 | +2.76% |
- Stock Market
- Equities
- RY Stock
- Quotes Royal Bank of Canada
