Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.6 EUR | +1.92% | +3.41% | -16.54% |
03-01 | Roularta Media Group NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Global markets live: Boeing, Alphabet, Chevron, Micron, Tesla... |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.5 € | 10.55 € | 10.4 € | 10.6 € |
Volume | 840 | 1 992 | 371 | 2 394 |
Change | -0.47% | +0.48% | -1.42% | +1.92% |
Opening | 10.55 | 10.45 | 10.70 | 10.75 |
High | 10.55 | 10.65 | 10.70 | 10.75 |
Low | 10.50 | 10.45 | 10.40 | 10.50 |
Performance
1 day | +1.92% | ||
1 week | +3.41% | ||
Current month | +4.95% | ||
1 month | +4.95% | ||
3 months | -15.20% | ||
6 months | -11.30% | ||
Current year | -16.54% | ||
1 year | -40.45% | ||
3 years | -27.40% | ||
5 years | -25.35% | ||
10 years | -16.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Newspaper Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.92% | +3.41% | -16.54% | -40.45% | 133M | ||
+0.04% | +0.83% | -1.34% | +41.22% | 13.95B | ||
-0.18% | +1.34% | -11.88% | +10.16% | 7.1B | ||
0.00% | -0.79% | -10.71% | -1.96% | 816M | ||
-1.14% | +0.97% | +5.61% | +135.64% | 603M | ||
-0.06% | -0.34% | +1.75% | +26.11% | 478M | ||
+3.32% | +3.62% | -4.54% | -12.70% | 280M | ||
-.--% | -0.11% | - | - | 266M | ||
+7.86% | +12.03% | +132.58% | +663.83% | 246M | ||
0.00% | +2.04% | -7.69% | -3.23% | 154M | ||
+2.70% | +3.70% | -25.28% | -47.74% | 151M | ||
+2.70% | +3.71% | +52.36% | +12.03% | 108M | ||
+3.03% | +1.49% | -22.73% | -46.88% | 104M | ||
0.00% | 0.00% | -7.43% | -3.52% | 99.11M | ||
-5.37% | -3.06% | -0.94% | -20.15% | 87.39M | ||
-1.08% | -3.79% | +19.95% | +8.81% | 83.33M | ||
Average | +0.86% | +1.40% | +6.88% | +48.08% | ||
Weighted average by Cap. | +0.09% | +1.57% | -3.25% | +36.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:19:18 | 10.6 | 160 | 2,394 |
11:19:18 | 10.6 | 126 | 2,234 |
08:56:45 | 10.6 | 349 | 2,108 |
08:49:35 | 10.6 | 85 | 1,759 |
08:16:56 | 10.7 | 98 | 1,674 |
08:16:56 | 10.7 | 393 | 1,576 |
08:06:36 | 10.5 | 25 | 1,183 |
07:06:02 | 10.7 | 6 | 1,158 |
06:09:24 | 10.5 | 560 | 1,152 |
06:01:22 | 10.5 | 560 | 592 |
Monthly variations
Annual change
2024 | -16.54% | ||
2023 | -28.45% | ||
2022 | -6.58% | ||
2021 | +34.28% | ||
2020 | +0.71% | ||
2019 | -4.10% | ||
2018 | -33.26% | ||
2017 | -9.75% | ||
2016 | -0.73% | ||
2015 | +100.08% | ||
2014 | +13.70% | ||
2013 | +4.36% | ||
2012 | -29.32% | ||
2011 | -43.19% | ||
2010 | +68.52% | ||
2009 | +21.90% | ||
2008 | -74.48% | ||
2007 | -18.10% | ||
2006 | +14.77% | ||
2005 | +2.76% | ||
2004 | +37.16% | ||
2003 | +51.33% | ||
2002 | +26.03% | ||
2001 | -67.72% | ||
2000 | -7.47% | ||
1999 | +47.20% | ||
1998 | -3.44% |
- Stock Market
- Equities
- ROU Stock
- Quotes Roularta Media Group N.V.