Stock RTEN ROTEM ENERGY MINERAL (REM) - LIMITED PARTNERSHIP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rotem Energy Mineral (REM) - Limited Partnership

Equities

RTEN

IL0011477507

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 10:24:27 2024-06-06 EDT 		5-day change 1st Jan Change
242.3 ILa -0.70% Intraday chart for Rotem Energy Mineral (REM) - Limited Partnership -1.34% -17.50%
03-31 Rotem Energy Mineral - Limited Partnership Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Rotem Energy Mineral - Limited Partnership Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Rotem Energy Mineral (REM) - Limited Partnership(RTEN) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 Today 2024-06-06
Last 243.7 ILa 242.6 ILa 244 ILa 244 ILa 242.3 ILa
Volume 210 2 541 7 960 7 279 7 299
Change +0.54% -0.45% +0.58% 0.00% -0.70%
Opening 242.40 243.70 242.60 245.00 245
High 250.80 249.80 244.00 245.00 245
Low 243.60 239.10 243.80 238.00 238

Performance

1 day-0.70%
1 week-1.34%
Current month+0.04%
1 month-4.53%
3 months-26.11%
6 months-18.39%
Current year-17.50%
1 year+39.82%
3 years-62.49%
5 years-56.58%

Volumes

markets
Daily volume
7 299
Estimated daily volume
7 299
Avg. Volume 20 sessions
16 543
Daily volume ratio
0.44
Avg. Volume 20 sessions ILa
4 008 368.90
Avg. Volume 20 sessions USD
10 746.44
Record volume 1
400 531
Record volume 2
345 264
Record volume 3
280 413
Capital turnover ratio
0.00

Basic data

Capitalization (ILa)
5 675 086
Capitalization (USD)
5 675 086
Net sales ()
0

Highs and lows

1 week
238.00
Extreme 238
250.80
1 month
238.00
Extreme 238
312.00
Current year
238.00
Extreme 238
500.00
1 year
155.00
Extreme 155
500.00
3 years
154.90
Extreme 154.9
647.00
5 years
154.90
Extreme 154.9
1 649.00
10 years
154.90
Extreme 154.9
1 649.00

Indicators

Moving average 5 days
242.98
Moving average 20 days
260.75
Moving average 50 days
294.45
Moving average 100 days
285.15
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+21.52%
Price spread / (MMA100)
+17.68%
STIM
RSI 9 days
32.33
RSI 14 days
36.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49699fa36352a.DGutWYXm-PA2q_KLpsPeOt-HP9VHeI5B0OYAUZkqxO8.SxPpDOewtJJzwoC98pfzQKXGB4UFNL1zj5FFNtd48aQ4CeMawISSgkbFhQ
DatePriceVolumeDaily volume
10:24:27 238 20 7,319
10:24:27 238 20 7,299
06:55:04 238 279 7,279
06:41:30 238 167 7,000
06:41:30 238 500 6,833
06:41:30 238.1 500 6,333
06:41:30 238.3 800 5,833
06:41:30 240.3 15 5,033
06:41:30 242.8 2 5,018

Chart Rotem Energy Mineral (REM) - Limited Partnership

Chart Rotem Energy Mineral (REM) - Limited Partnership
More charts

Monthly variations

Annual change

2024-16.92%
2023+15.90%
2022-32.61%
2021-43.96%
2020-43.23%
2019+59.73%
2018-22.11%
  1. Stock Market
  2. Equities
  3. RTEN Stock
  4. Quotes Rotem Energy Mineral (REM) - Limited Partnership