ROQUEFORT THERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 GBX | -6.59% |
|
-6.59% | -41.38% |
| 04-26 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
| 04-26 | Earnings Flash (ROQ.L) ROQUEFORT THERAPEUTICS Reports FY23 Loss GBX-1.35 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 4.55 p | 4.55 p | 4.55 p | 4.25 p |
| Volume | 100 000 | 11 108 | 14 301 | 120 022 |
| Change | 0.00% | 0.00% | 0.00% | -6.59% |
| Opening | 4.55 | 4.55 | 4.55 | 4.55 |
| High | 4.30 | 4.31 | 4.30 | 4.50 |
| Low | 4.30 | 4.31 | 4.30 | 4.15 |
Performance
| 1 day | -6.59% | ||
| 1 week | -6.59% | ||
| Current month | -3.41% | ||
| 1 month | -6.59% | ||
| 3 months | -45.16% | ||
| 6 months | -35.85% | ||
| Current year | -41.38% | ||
| 1 year | -37.04% | ||
| 3 years | -43.33% |
Volumes
marketsDaily volume
120 000
Estimated daily volume
120 000
Avg. Volume 20 sessions
147 072
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
625 056.00
Avg. Volume 20 sessions USD
625 056.00
Record volume 1
4 551 274
Record volume 2
3 976 428
Record volume 3
3 577 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 825 293
Capitalization (USD)
7 393 928
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
27.28 %
Free-Float capitalization (GBX)
1 588 880
Free-Float capitalization (USD)
2 016 734
Average Daily Capital Traded
10.73%
Highs and lows
1 week
4.15
4.50
1 month
4.154.75
Current year
3.859.50
1 year
3.859.50
3 years
3.8513.63
5 years
3.8513.63
10 years
3.8513.63
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.57
Moving average 50 days
5.82
Moving average 100 days
6.47
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+37.04%
Price spread / (MMA100)
+52.12%
RSI 9 days
38.27
RSI 14 days
32.15
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.59% | -6.59% | -41.38% | -37.04% | 7.39M | ||
| +1.59% | +4.80% | +0.48% | +26.51% | 119B | ||
| +0.15% | +0.94% | +14.79% | +48.26% | 67.3B | ||
| +4.01% | +1.76% | +23.75% | +82.53% | 63.09B | ||
| +0.77% | +2.24% | +12.97% | +44.47% | 43.64B | ||
| +0.93% | +3.16% | +15.68% | +47.02% | 43.24B | ||
| +0.54% | -0.27% | +22.51% | +58.10% | 35.8B | ||
| +0.63% | +3.22% | +6.86% | +8.27% | 25.54B | ||
| +1.32% | +2.99% | +0.14% | +14.07% | 23.06B | ||
| +0.70% | +2.17% | +7.77% | +23.32% | 19.73B | ||
| +0.20% | +0.97% | +2.45% | +22.04% | 17.65B | ||
| -0.13% | +1.26% | +2.33% | +27.63% | 16.7B | ||
| -1.36% | -0.61% | -8.82% | -18.05% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.67% | +3.90% | +22.36% | +39.79% | 9.06B | ||
| -5.54% | -5.87% | +27.71% | +58.10% | 8.67B | ||
| Average | +0.10% | +0.85% | +6.85% | +27.81% | ||
| Weighted average by Cap. | +1.13% | +2.43% | +10.38% | +39.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57e7867579b005d32ff65a.lfse-mglymKCbqFRvqBzhdNOAHfyMbe7wzu3Y8xJ4es.25VdyVBvglLbBOwk_fdG9eEWeTKLaMLWsU7GN71xpt7DmVa2Pki7Msk9lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:05 | 4.3 | 20,000 | 120,000 |
Monthly variations
Annual change
| 2024 | -41.38% | ||
| 2023 | +9.43% | ||
| 2022 | -36.90% | ||
| 2021 | +55.56% |
- Stock Market
- Equities
- ROQ Stock
- Quotes Roquefort Therapeutics plc