Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2017 | Root9B Holdings, Inc.(NasdaqCM:RTNB) dropped from S&P TMI Index | CI |
2017 | Root9B Holdings, Inc.(NasdaqCM:RTNB) dropped from NASDAQ Composite Index | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 6 | ||
-1.61% | -1.54% | -14.23% | -0.86% | 189B | ||
+0.08% | +1.08% | +1.79% | +16.29% | 168B | ||
+0.13% | +0.57% | +4.49% | +32.59% | 157B | ||
-1.03% | -1.14% | +6.84% | +17.14% | 102B | ||
+2.66% | +0.78% | +37.66% | +128.05% | 85.01B | ||
+0.86% | +1.56% | +13.18% | +41.54% | 83.75B | ||
-0.04% | +2.76% | -4.49% | +12.12% | 73.04B | ||
+1.02% | -5.23% | -21.53% | +4.10% | 52.32B | ||
+0.23% | +1.04% | -7.52% | +20.40% | 43.86B | ||
+0.42% | +2.79% | +13.32% | +36.24% | 39.6B | ||
-1.49% | -3.78% | -2.68% | +27.90% | 34.08B | ||
-0.22% | -1.81% | -9.55% | +8.65% | 33.97B | ||
-0.06% | -3.18% | -1.45% | -4.99% | 30.23B | ||
+0.74% | -1.16% | -3.43% | +13.99% | 29.14B | ||
-1.81% | -2.44% | +7.05% | +26.46% | 27.36B | ||
Average | +0.02% | -0.18% | +1.30% | +25.31% | ||
Weighted average by Cap. | -0.02% | +0.05% | +1.47% | +25.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -99.00% | ||
2021 | -99.73% | ||
2020 | -4.47% | ||
2019 | -52.01% | ||
2018 | -38.85% | ||
2017 | -98.78% | ||
2016 | -48.35% | ||
2015 | -10.97% | ||
2014 | +167.24% | ||
2013 | -23.68% | ||
2012 | +38.18% | ||
2011 | -42.71% | ||
2010 | -3.03% | ||
2009 | +115.22% | ||
2008 | -23.33% | ||
2007 | -78.18% |
- Stock Market
- Equities
- RTNB Stock
- Quotes root9B Holdings, Inc.