RONSHINE SERVICE HOLDING CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 HKD | -20.59% |
|
-7.95% | +86.21% |
| 04-29 | Ronshine Service Holding Co., Ltd. Announces CEO Changes | CI |
| 04-29 | Ronshine Service Holding Co., Ltd. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1 $ | 0.93 $ | 1.02 $ | 0.81 $ |
| Volume | 9 000 | 50 000 | 316 000 | 869 000 |
| Change | 0.00% | -7.00% | +9.68% | -20.59% |
| Opening | 1.00 | 1.04 | 1.09 | 1.03 |
| High | 1.00 | 1.04 | 1.18 | 1.03 |
| Low | 1.00 | 0.93 | 0.85 | 0.75 |
Performance
| 1 day | -20.59% | ||
| 1 week | -7.95% | ||
| Current month | +9.46% | ||
| 1 month | -1.22% | ||
| 3 months | +74.19% | ||
| 6 months | +80.00% | ||
| Current year | +86.21% | ||
| 1 year | -80.67% |
Volumes
marketsDaily volume
869 000
Estimated daily volume
869 000
Avg. Volume 20 sessions
150 786
Daily volume ratio
5.76
Avg. Volume 20 sessions HKD
122 136.66
Avg. Volume 20 sessions USD
15 632.15
Record volume 1
20 220 000
Record volume 2
7 555 162
Record volume 3
5 537 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
380 509 254
Capitalization (USD)
52 670 852
Net sales (CNY)
876 840 000
Net sales (USD)
121 373 946
Number of employees
5 342
Sales / Employee (CNY)
164 141
Sales / Employee (USD)
22 721
Free-Float
26.2 %
Free-Float capitalization (HKD)
99 679 010
Free-Float capitalization (USD)
13 797 768
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.75
1.19
1 month
0.711.19
Current year
0.401.29
1 year
0.364.19
3 years
0.365.89
5 years
0.365.89
10 years
0.365.89
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.82
Moving average 50 days
0.69
Moving average 100 days
0.57
Price spread / (MMA5)
+17.53%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-14.49%
Price spread / (MMA100)
-29.14%
STIM
RSI 9 days
70.73
RSI 14 days
67.55
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.59% | -7.95% | +86.21% | -80.67% | 52.67M | ||
| +2.62% | +0.51% | +5.57% | -25.19% | 8.59B | ||
| +0.21% | +1.69% | -3.41% | -29.78% | 3.62B | ||
| +4.90% | +0.50% | -11.11% | -48.72% | 2.57B | ||
| +4.33% | -0.88% | +17.01% | -23.93% | 2.37B | ||
| +0.49% | +11.14% | +40.55% | -10.50% | 1.66B | ||
| +20.03% | +22.38% | -0.91% | -19.23% | 1.65B | ||
| +0.87% | +4.98% | -48.21% | +10.48% | 1.6B | ||
| +0.80% | -0.84% | -13.89% | -28.44% | 943M | ||
| +1.06% | +15.24% | -30.77% | -36.03% | 854M | ||
| +10.00% | +11.11% | -2.22% | -27.39% | 717M | ||
| +3.07% | +7.27% | +8.85% | -14.39% | 665M | ||
| +1.25% | +0.31% | +25.97% | -7.14% | 633M | ||
| +4.26% | +6.75% | -33.66% | -3.58% | 598M | ||
| +26.36% | +31.32% | +30.97% | +23.12% | 593M | ||
| +3.92% | +1.02% | +106.49% | +280.63% | 547M | ||
| Average | +3.97% | +4.72% | +11.09% | -2.55% | ||
| Weighted average by Cap. | +4.06% | +2.83% | +2.82% | -16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e63a8a.pWDNvSTXE62s5UCM1t-msUHbuL5plYOEso6LXa5YXZ0.xw7-5WmvYZXdnAzHgI33_CSp880_4PXK9bzYcMceJcv3P_XxCYIj4MqmcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 0.81 | 11,000 | 858,000 |
| 03:59:54 | 0.8 | 4,000 | 847,000 |
| 03:59:52 | 0.8 | 5,000 | 843,000 |
| 03:59:44 | 0.8 | 3,000 | 838,000 |
| 03:59:39 | 0.8 | 2,000 | 835,000 |
| 03:59:28 | 0.8 | 1,000 | 833,000 |
| 03:59:28 | 0.8 | 6,000 | 832,000 |
| 03:56:10 | 0.88 | 2,000 | 826,000 |
| 03:54:18 | 0.88 | 1,000 | 824,000 |
| 03:54:18 | 0.88 | 2,000 | 823,000 |
Monthly variations
Annual change
| 2024 | +86.21% | ||
| 2023 | -89.64% | ||
| 2022 | -15.15% | ||
| 2021 | +1.02% |
- Stock Market
- Equities
- 2207 Stock
- Quotes Ronshine Service Holding Co., Ltd
