RONN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 USD | +25.00% |
|
+42.86% | -96.12% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.001 $ | 0.001 $ | 0.0008 $ | 0.001 $ |
| Volume | 19 209 963 | 15 141 909 | 14 429 310 | 28 958 831 |
| Change | +25.00% | 0.00% | -20.00% | +25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +25.00% | ||
| 1 week | +42.86% | ||
| Current month | +100.00% | ||
| 1 month | -16.67% | ||
| 3 months | -83.33% | ||
| 6 months | -87.95% | ||
| Current year | -96.12% | ||
| 1 year | -99.64% |
Volumes
marketsDaily volume
28 958 831
Estimated daily volume
28 958 831
Avg. Volume 20 sessions
21 621 113
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
21 621.11
Record volume 1
135 724 997
Record volume 2
129 254 947
Record volume 3
119 547 809
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
490 230
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
278 378
Average Daily Capital Traded
4.41%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.06
1 year
0.000.27
3 years
0.000.30
5 years
0.000.30
10 years
0.000.30
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-30.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+400.00%
STIM
RSI 9 days
62.34
RSI 14 days
51.09
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +42.86% | -96.12% | -99.64% | 490K | ||
| -2.05% | -5.47% | +28.74% | +73.38% | 281B | ||
| -0.48% | -4.92% | +10.31% | +1.47% | 77.5B | ||
| -0.53% | +3.41% | +8.41% | +2.07% | 72.73B | ||
| -2.63% | -2.40% | +16.37% | +34.68% | 53.83B | ||
| +1.02% | +0.98% | +26.64% | +40.53% | 51.35B | ||
| -1.05% | +1.32% | +0.98% | +5.76% | 49.66B | ||
| -1.81% | -6.42% | +21.32% | +78.45% | 42.33B | ||
| +0.61% | +1.86% | +21.13% | +18.51% | 39.3B | ||
| +1.43% | +5.49% | +33.13% | +79.08% | 30.27B | ||
| +7.40% | +20.51% | +40.24% | +42.48% | 28.46B | ||
| -2.57% | +1.30% | +18.71% | +54.25% | 22.79B | ||
| -2.65% | +0.15% | +11.50% | +199.79% | 18.17B | ||
| -0.91% | +1.79% | +8.12% | -4.17% | 16.74B | ||
| -2.50% | -3.11% | +25.17% | +41.51% | 15.78B | ||
| +0.50% | +4.66% | +35.75% | +49.96% | 14.59B | ||
| Average | +1.21% | +1.58% | +13.15% | +38.63% | ||
| Weighted average by Cap. | -0.88% | -1.58% | +21.30% | +47.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
994261c8abe6d13262232a6a47.maXsrim0Zbd8Xi4Il4E3-ifsVZ-XAaFbmeOasXL8tUw.w5Cc22jxJPMZFXd4zs1HkR65M67QS5AV4dbb0DDI_w3Jz5jZQu0g0T0uSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:46 | 0.001 | 216,000 | 57,917,662 |
| 15:47:46 | 0.001 | 216,000 | 57,701,662 |
| 15:30:48 | 0.001 | 213,000 | 57,485,662 |
| 15:30:48 | 0.001 | 213,000 | 57,272,662 |
| 15:30:25 | 0.001 | 10,000 | 57,059,662 |
| 15:30:25 | 0.001 | 10,000 | 57,049,662 |
| 15:30:22 | 0.001 | 10,000 | 57,039,662 |
| 15:30:22 | 0.001 | 10,000 | 57,029,662 |
| 15:30:14 | 0.001 | 16,200 | 57,019,662 |
| 15:30:14 | 0.001 | 16,200 | 57,003,462 |
Monthly variations
Annual change
| 2024 | -96.12% | ||
| 2023 | -88.53% |
- Stock Market
- Equities
- RONN Stock
- Quotes RONN Inc.