RONGSHENG PETROCHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.15 CNY | +2.01% |
|
-1.50% | +7.73% |
| 04-26 | Rongsheng Petrochemical Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| 04-25 | Rongsheng Petrochemical Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.12 ¥ | 10.93 ¥ | 10.94 ¥ | 10.93 ¥ | 11.15 ¥ |
| Volume | 19 385 580 | 36 252 580 | 24 590 770 | 15 862 520 | 32 646 350 |
| Change | -1.77% | -1.71% | +0.09% | -0.09% | +2.01% |
| Opening | 11.35 | 11.28 | 10.81 | 10.86 | 11.05 |
| High | 11.38 | 11.32 | 10.97 | 11.10 | 11.25 |
| Low | 11.09 | 10.76 | 10.70 | 10.85 | 10.91 |
Performance
| 1 day | +2.01% | ||
| 1 week | -1.50% | ||
| Current month | +1.27% | ||
| 1 month | +1.64% | ||
| 3 months | +11.61% | ||
| 6 months | -0.09% | ||
| Current year | +7.73% | ||
| 1 year | -14.95% | ||
| 3 years | -41.93% | ||
| 5 years | +32.11% | ||
| 10 years | +846.68% |
Volumes
marketsDaily volume
32 646 350
Avg. Volume 20 sessions
24 722 643
Avg. Volume 20 sessions CNY
275 657 469.45
Avg. Volume 20 sessions USD
38 043 211.70
Record volume 1
427 835 300
Record volume 2
276 723 100
Record volume 3
237 802 089
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
108 885 104 747
Capitalization (USD)
15 027 124 421
Net sales (CNY)
325 111 614 270
Net sales (USD)
44 868 328 774
Number of employees
19 434
Sales / Employee (CNY)
16 729 012
Sales / Employee (USD)
2 308 754
Free-Float
26.53 %
Free-Float capitalization (CNY)
31 482 249 634
Free-Float capitalization (USD)
4 344 833 790
Average Daily Capital Traded
0.25%
Highs and lows
1 week
10.70
11.38
1 month
10.7011.49
Current year
8.9811.49
1 year
8.9813.28
3 years
8.9823.33
5 years
6.2731.25
10 years
1.1331.25
Indicators
Moving average 5 days
11.01
Moving average 20 days
11.10
Moving average 50 days
10.74
Moving average 100 days
10.38
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
55.44
RSI 14 days
55.77
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| Average | +0.95% | -0.48% | +7.65% | +20.82% | ||
| Weighted average by Cap. | +0.81% | -0.25% | +7.85% | +25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | -15.85% | ||
| 2022 | -32.27% | ||
| 2021 | -1.34% | ||
| 2020 | +122.84% | ||
| 2019 | +22.79% | ||
| 2018 | +5.47% | ||
| 2017 | +39.59% | ||
| 2016 | -0.52% | ||
| 2015 | +155.56% | ||
| 2014 | +45.44% | ||
| 2013 | -23.35% | ||
| 2012 | -36.34% | ||
| 2011 | -46.56% | ||
| 2010 | +1.12% |
- Stock Market
- Equities
- 002493 Stock
- Quotes Rongsheng Petrochemical Co., Ltd.
