RONGFENG HOLDING GROUP CO.,LTD. Quotes Rongfeng Holding Group Co.,Ltd.
Equities
000668
CNE0000000Q8
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.84 CNY | +0.90% |
|
+3.16% | -38.27% |
| 04-26 | Rongfeng Holding Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Rongfeng Holding Group Co.,Ltd. Approves Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.79 ¥ | 7.77 ¥ | 7.64 ¥ | 7.77 ¥ | 7.84 ¥ |
| Volume | 3 127 989 | 3 578 801 | 3 601 189 | 4 330 106 | 4 801 000 |
| Change | +2.50% | -0.26% | -1.67% | +1.70% | +0.90% |
| Opening | 7.77 | 7.91 | 7.72 | 7.70 | 7.80 |
| High | 7.93 | 7.91 | 7.96 | 7.88 | 7.98 |
| Low | 7.62 | 7.42 | 7.43 | 7.60 | 7.68 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.16% | ||
| Current month | +7.99% | ||
| 1 month | +6.38% | ||
| 3 months | +38.52% | ||
| 6 months | -34.06% | ||
| Current year | -38.27% | ||
| 1 year | -30.86% | ||
| 3 years | -53.99% | ||
| 5 years | -50.72% | ||
| 10 years | -9.99% |
Volumes
marketsDaily volume
4 801 000
Avg. Volume 20 sessions
4 651 817
Avg. Volume 20 sessions CNY
36 470 245.28
Avg. Volume 20 sessions USD
5 052 879.54
Record volume 1
47 228 150
Record volume 2
36 324 790
Record volume 3
33 829 530
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 150 573 310
Capitalization (USD)
159 409 631
Net sales (CNY)
638 630 182
Net sales (USD)
88 480 934
Number of employees
61
Sales / Employee (CNY)
10 469 347
Sales / Employee (USD)
1 450 507
Free-Float
47.23 %
Free-Float capitalization (CNY)
543 462 547
Free-Float capitalization (USD)
75 295 649
Average Daily Capital Traded
3.17%
Highs and lows
1 week
7.42
7.98
1 month
5.987.98
Current year
5.0013.40
1 year
5.0013.40
3 years
5.0020.62
5 years
5.0024.45
10 years
5.0034.79
Indicators
Moving average 5 days
7.76
Moving average 20 days
7.16
Moving average 50 days
7.98
Moving average 100 days
9.31
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+18.75%
STIM
RSI 9 days
60.04
RSI 14 days
53.98
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +3.16% | -38.27% | -30.86% | 159M | ||
| +2.71% | +2.72% | -1.28% | -4.44% | 9.57B | ||
| +0.49% | +3.79% | +1.29% | -2.89% | 1.48B | ||
| +1.87% | -3.04% | -9.38% | -8.72% | 1.15B | ||
| -1.55% | -4.57% | -17.43% | - | 869M | ||
| -0.67% | -2.50% | -1.00% | +4.39% | 474M | ||
| +0.44% | -0.98% | +2.83% | +5.23% | 440M | ||
| -1.20% | -1.20% | -47.78% | -56.13% | 379M | ||
| -1.73% | -4.14% | -22.36% | -32.07% | 344M | ||
| -0.77% | -1.20% | -3.26% | +15.01% | 215M | ||
| -1.82% | -2.48% | +3.96% | +18.67% | 202M | ||
| -1.49% | -6.18% | -34.27% | -23.50% | 191M | ||
| -0.73% | +6.49% | +6.21% | -1.68% | 118M | ||
| -0.46% | -1.96% | -14.36% | -29.50% | 111M | ||
| +1.43% | -7.39% | -3.18% | +14.29% | 109M | ||
| -0.18% | +0.90% | -3.11% | -7.59% | 87.92M | ||
| Average | -0.17% | -1.01% | -11.34% | -9.32% | ||
| Weighted average by Cap. | +1.61% | +1.18% | -4.74% | -5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.27% | ||
| 2023 | -2.31% | ||
| 2022 | -18.14% | ||
| 2021 | +17.54% | ||
| 2020 | +0.82% | ||
| 2019 | +35.35% | ||
| 2018 | -33.82% | ||
| 2017 | -40.14% | ||
| 2016 | -14.86% | ||
| 2015 | +156.56% | ||
| 2014 | +21.70% | ||
| 2013 | +15.62% | ||
| 2012 | +7.11% | ||
| 2011 | -32.11% | ||
| 2010 | -19.34% | ||
| 2009 | +7.74% | ||
| 2008 | -17.95% | ||
| 2007 | +122.39% | ||
| 2006 | +61.01% | ||
| 2005 | -35.34% | ||
| 2004 | 0.00% | ||
| 2003 | -15.51% | ||
| 2002 | -7.35% | ||
| 2001 | -18.34% | ||
| 2000 | +48.42% | ||
| 1999 | +40.89% | ||
| 1998 | +6.59% | ||
| 1997 | -7.43% | ||
| 1996 | +2.81% |
- Stock Market
- Equities
- 000668 Stock
- Quotes Rongfeng Holding Group Co.,Ltd.