RONGFA NUCLEAR EQUIPMENT CO., LTD. Quotes RongFa Nuclear Equipment Co., Ltd.
Equities
002366
CNE100000M21
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 CNY | -2.03% |
|
-3.33% | -19.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 4.55 ¥ | 4.48 ¥ | 4.39 ¥ | 4.44 ¥ | 4.35 ¥ | 4.35 ¥ |
| Volume | 17 958 500 | 20 031 500 | 14 255 500 | 15 276 400 | 16 594 500 | 16 594 500 |
| Change | +1.11% | -1.54% | -2.01% | +1.14% | -2.03% | -2.03% |
| Opening | 4.58 | 4.55 | 4.45 | 4.40 | 4.44 | 4.44 |
| High | 4.60 | 4.57 | 4.46 | 4.49 | 4.46 | 4.46 |
| Low | 4.49 | 4.45 | 4.37 | 4.39 | 4.31 | 4.31 |
Performance
| 1 day | -2.03% | ||
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -7.25% | ||
| 3 months | +13.28% | ||
| 6 months | -17.61% | ||
| Current year | -19.14% | ||
| 1 year | -11.94% | ||
| 3 years | +12.99% | ||
| 5 years | -58.81% |
Volumes
marketsDaily volume
16 594 500
Avg. Volume 20 sessions
17 128 541
Avg. Volume 20 sessions CNY
74 509 153.35
Avg. Volume 20 sessions USD
10 311 843.30
Record volume 1
222 367 100
Record volume 2
221 017 300
Record volume 3
218 664 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 245 876 486
Capitalization (USD)
1 279 601 568
Net sales (CNY)
744 831 875
Net sales (USD)
103 082 497
Number of employees
1 072
Sales / Employee (CNY)
694 806
Sales / Employee (USD)
96 159
Free-Float
42.88 %
Free-Float capitalization (CNY)
3 964 471 995
Free-Float capitalization (USD)
548 671 031
Average Daily Capital Traded
0.81%
Highs and lows
1 week
4.31
4.60
1 month
3.984.74
Current year
3.285.79
1 year
3.288.67
3 years
2.848.67
5 years
2.0911.00
10 years
2.0943.50
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.35
Moving average 50 days
4.48
Moving average 100 days
4.61
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
47.06
RSI 14 days
47.83
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -3.33% | -19.14% | -11.94% | 1.28B | ||
| +1.38% | +4.87% | +16.68% | +37.10% | 85.82B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.07B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.71B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.58B | ||
| +0.95% | -0.11% | +12.66% | +0.99% | 28.12B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.28B | ||
| +0.09% | +6.49% | +6.88% | +13.60% | 26.89B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.17B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.42B | ||
| +1.88% | +3.80% | +20.67% | +28.21% | 18.18B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.77B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.92B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.49B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.43B | ||
| +0.11% | +7.55% | +15.66% | +67.90% | 11.35B | ||
| Average | +0.26% | +3.21% | +16.65% | +39.27% | ||
| Weighted average by Cap. | +0.46% | +3.27% | +17.92% | +41.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.14% | ||
| 2023 | +4.67% | ||
| 2022 | +6.20% | ||
| 2021 | +43.62% | ||
| 2020 | -51.58% | ||
| 2019 | -25.80% | ||
| 2018 | -64.54% | ||
| 2017 | -1.34% | ||
| 2016 | -18.70% | ||
| 2015 | +5.23% |
- Stock Market
- Equities
- 002366 Stock
- Quotes RongFa Nuclear Equipment Co., Ltd.
