ROMIOS GOLD RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.01 $ | 0.015 $ | 0.015 $ |
| Volume | 10 000 | 205 000 | 1 300 000 | 237 000 | 7 010 500 |
| Change | +∞% | 0.00% | -33.33% | +50.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.01 | 0.02 | 0.015 |
| High | 0.02 | 0.02 | 0.01 | 0.02 | 0.015 |
| Low | 0.02 | 0.02 | 0.01 | 0.02 | 0.015 |
Performance
| 6 months | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -70.00% | ||
| 5 years | -66.67% | ||
| 10 years | -72.73% |
Volumes
marketsDaily volume
7 010 500
Estimated daily volume
11 429 367
Avg. Volume 20 sessions
225 063
Daily volume ratio
50.78
Avg. Volume 20 sessions CAD
3 375.95
Avg. Volume 20 sessions USD
2 466.77
Record volume 1
11 826 350
Record volume 2
5 368 450
Record volume 3
3 044 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 759 656
Capitalization (USD)
2 759 656
Net sales ()
0
Free-Float
88.84 %
Free-Float capitalization (CAD)
2 451 682
Free-Float capitalization (USD)
2 451 682
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.07
5 years
0.010.08
10 years
0.010.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-11.33%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
37.84
RSI 14 days
43.13
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -40.00% | 2.76M | ||
| +0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 116B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.66B | ||
| -0.61% | +2.16% | +11.70% | +18.30% | 48.64B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 40.34B | ||
| +2.04% | -1.89% | +20.60% | +14.10% | 25.12B | ||
| +9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +9.08% | +60.76% | +47.87% | 18.28B | ||
| +1.58% | -6.83% | +47.63% | +58.08% | 17.34B | ||
| +0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
| +1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
| +0.86% | -6.72% | +39.67% | +45.16% | 8.51B | ||
| +2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
| +0.40% | -12.40% | +0.55% | -8.21% | 5.83B | ||
| Average | +1.32% | +0.64% | +17.75% | +14.84% | ||
| Weighted average by Cap. | +0.68% | -0.73% | +5.53% | +10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c81c02ef64.agFkWUXdLEmrFXA00O03j_AF_832t5xYf6EMhy4H3do.HVYtCDWcRBiZYgZAvYcazcFLxqaG3vUHKvE4tR1j6IkzQFIbALtVOu4hIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:52 | 0.015 | 365,000 | 7,010,000 |
| 11:41:48 | 0.015 | 2,052,000 | 6,645,000 |
| 11:39:14 | 0.015 | 63,000 | 4,593,000 |
| 11:39:14 | 0.015 | 4,500,000 | 4,530,000 |
| 10:05:52 | 0.015 | 4,000 | 30,000 |
| 10:05:52 | 0.015 | 1,000 | 26,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -40.00% | ||
| 2022 | -37.50% | ||
| 2021 | -27.27% | ||
| 2020 | +83.33% | ||
| 2019 | -40.00% | ||
| 2018 | -16.67% | ||
| 2017 | +20.00% | ||
| 2016 | +66.67% | ||
| 2015 | -14.29% | ||
| 2014 | -12.50% | ||
| 2013 | -57.89% | ||
| 2012 | -54.76% | ||
| 2011 | -14.29% | ||
| 2010 | +88.46% | ||
| 2009 | +36.84% | ||
| 2008 | -78.89% | ||
| 2007 | +55.17% | ||
| 2006 | +176.19% | ||
| 2005 | -44.74% | ||
| 2004 | -26.92% | ||
| 2003 | +30.00% | ||
| 2002 | +81.82% | ||
| 2001 | -45.00% | ||
| 2000 | -20.00% |
- Stock Market
- Equities
- RG Stock
- Quotes Romios Gold Resources Inc.
