ROMERIKE SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.1 NOK | +0.05% |
|
-1.61% | -1.61% |
| 05-15 | Romerike Sparebank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-15 | Romerike Sparebank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 117 kr | 117.02 kr | 117.02 kr | 117.08 kr |
| Volume | 2 934 | 93 | 0 | 55 |
| Change | -1.66% | +0.02% | -.--% | +0.05% |
| Opening | 118.00 | 117.02 | 117.02 | 117.08 |
| High | 118.00 | 117.02 | 117.02 | 117.08 |
| Low | 117.00 | 117.02 | 117.02 | 117.08 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.61% | ||
| 1 month | -1.53% | ||
| 3 months | -6.34% | ||
| 6 months | +2.70% | ||
| Current year | -1.61% | ||
| 1 year | -0.78% | ||
| 3 years | -23.48% | ||
| 5 years | +10.45% |
Volumes
marketsDaily volume
55
Estimated daily volume
55
Avg. Volume 20 sessions
435
Daily volume ratio
0.13
Avg. Volume 20 sessions NOK
50 929.80
Avg. Volume 20 sessions USD
4 857.18
Record volume 1
43 300
Record volume 2
35 344
Record volume 3
25 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
331 183 192
Capitalization (USD)
31 584 941
Net sales (NOK)
401 542 000
Net sales (USD)
38 295 061
Number of employees
72
Sales / Employee (NOK)
5 576 972
Sales / Employee (USD)
531 876
Free-Float
52.75 %
Free-Float capitalization (NOK)
174 690 327
Free-Float capitalization (USD)
16 660 216
Average Daily Capital Traded
0.02%
Highs and lows
1 week
117.00
118.98
1 month
116.62119.48
Current year
116.62130.00
1 year
111.00130.00
3 years
111.00186.00
5 years
105.00186.00
10 years
100.00186.00
Indicators
Moving average 5 days
117.42
Moving average 20 days
117.78
Moving average 50 days
119.68
Moving average 100 days
120.80
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
38.27
RSI 14 days
41.17
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -1.61% | -1.61% | -0.78% | 31.58M | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.94% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +51.03% | 25.61B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.72B | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78B | ||
| Average | +0.79% | -1.92% | +0.05% | +9.00% | ||
| Weighted average by Cap. | +0.10% | -4.91% | +3.25% | +10.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91541f49c53dad6926.8TV_W-Mq0CzJXNvBbYF2vNeqVIySzniC12g88nfRWmw.l0cRFJZjtX6BCpfzAs0ViK3AGOSnuRrVvSpLww6BFS-CTxQBsWiFHL5t7w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | -4.03% | ||
| 2022 | -29.94% | ||
| 2021 | +35.11% | ||
| 2020 | +9.17% | ||
| 2019 | +13.21% | ||
| 2018 | -0.47% | ||
| 2017 | -1.39% |
- Stock Market
- Equities
- ROMER Stock
- Quotes Romerike Sparebank
