ROLLS-ROYCE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.37 USD | +1.42% |
|
+6.23% | +42.06% |
| 05-09 | VH Global Hands Over Operational Control of UK Flexible Power Generation Project | MT |
| 05-09 | Balfour Beatty says trades in line amid "progress" on pacts | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 5.2 $ | 5.25 $ | 5.22 $ | 5.295 $ |
| Volume | 3 532 751 | 1 756 375 | 2 445 929 | 4 849 769 |
| Change | +2.87% | +0.96% | -0.57% | +1.44% |
| Opening | 5.19 | 5.30 | 5.25 | 5.21 |
| High | 5.20 | 5.37 | 5.25 | 5.33 |
| Low | 5.15 | 5.23 | 5.18 | 5.20 |
Performance
| 1 day | +1.42% | ||
| 1 week | +6.23% | ||
| Current month | +5.29% | ||
| 1 month | +2.29% | ||
| 3 months | +33.58% | ||
| 6 months | +93.17% | ||
| Current year | +42.06% | ||
| 1 year | +187.17% | ||
| 3 years | +253.41% | ||
| 5 years | -55.80% | ||
| 10 years | -68.31% |
Volumes
marketsDaily volume
4 665 446
Estimated daily volume
4 665 446
Avg. Volume 20 sessions
2 998 792
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
16 103 513.04
Record volume 1
63 381 160
Record volume 2
56 786 870
Record volume 3
43 502 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 794 233 877
Net sales (GBP)
15 409 000 000
Net sales (USD)
19 301 313 400
Number of employees
41 400
Sales / Employee (GBP)
372 198
Sales / Employee (USD)
466 215
Free-Float
99.84 %
Free-Float capitalization (USD)
45 005 815 786
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.15
5.40
1 month
4.835.40
Current year
3.685.46
1 year
1.735.46
3 years
0.715.46
5 years
0.7112.27
10 years
0.7118.72
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.07
Moving average 50 days
5.06
Moving average 100 days
4.49
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-16.38%
STIM
RSI 9 days
56.97
RSI 14 days
55.67
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +6.23% | +42.06% | +187.17% | 44.79B | ||
| +1.73% | +3.78% | +25.67% | +9.84% | 138B | ||
| +1.10% | +3.00% | +13.98% | +40.14% | 80.19B | ||
| +0.39% | -0.33% | +1.13% | +7.04% | 69.79B | ||
| +0.76% | +4.04% | +25.35% | +40.58% | 51.98B | ||
| +1.71% | +3.86% | +4.21% | +16.21% | 40.93B | ||
| +1.31% | +4.76% | +88.78% | +104.45% | 24.95B | ||
| -0.89% | -2.42% | +19.65% | +36.24% | 23.54B | ||
| -2.35% | -3.19% | +22.90% | +110.76% | 20.29B | ||
| 0.00% | +2.17% | +47.97% | +111.58% | 13.63B | ||
| +0.37% | +4.13% | +75.87% | +69.11% | 13.2B | ||
| +3.46% | +5.51% | +52.57% | +57.39% | 11.35B | ||
| +0.62% | +6.70% | +31.67% | +64.29% | 10.85B | ||
| -1.62% | -4.12% | +4.97% | +40.94% | 9.88B | ||
| +1.64% | +2.36% | -3.34% | +29.05% | 9.74B | ||
| 0.00% | -2.98% | +0.51% | +7.12% | 9B | ||
| Average | +0.45% | +0.86% | +28.37% | +58.24% | ||
| Weighted average by Cap. | +0.34% | +1.45% | +24.25% | +46.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
221aaf.xZWYIIRLWqK_sB_agN5SzqQiSxa8dWw_Q6YZg79dX3M.l6DSUvEeK83Px0qL5Zg_gc5GP3DUAxVwGsxYyvk2Oiyn5PYZ53sf78uCTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 5.37 | 907 | 9,283,940 |
| 15:59:59 | 5.37 | 907 | 9,283,033 |
| 15:59:36 | 5.37 | 6,707 | 9,282,126 |
| 15:59:36 | 5.37 | 6,707 | 9,275,419 |
| 15:59:32 | 5.376 | 415 | 9,268,712 |
| 15:59:32 | 5.376 | 415 | 9,268,297 |
| 15:59:31 | 5.376 | 2,000 | 9,267,882 |
| 15:59:31 | 5.376 | 2,000 | 9,265,882 |
| 15:59:26 | 5.375 | 2,000 | 9,263,882 |
| 15:59:26 | 5.375 | 2,000 | 9,261,882 |
Monthly variations
Annual change
| 2024 | +40.08% | ||
| 2023 | +253.27% | ||
| 2022 | -33.95% | ||
| 2021 | +2.53% | ||
| 2020 | -82.46% | ||
| 2019 | -13.82% | ||
| 2018 | -8.45% | ||
| 2017 | +38.26% | ||
| 2016 | -3.05% | ||
| 2015 | -36.60% | ||
| 2014 | -36.63% | ||
| 2013 | +47.69% | ||
| 2012 | +24.35% | ||
| 2011 | +18.59% | ||
| 2010 | +24.79% | ||
| 2009 | +57.94% | ||
| 2008 | -55.17% | ||
| 2007 | +23.54% | ||
| 2006 | +19.09% | ||
| 2005 | +55.72% | ||
| 2004 | +52.22% | ||
| 2003 | -32.18% | ||
| 1998 | +23.12% | ||
| 1997 | -14.12% | ||
| 1996 | +50.17% | ||
| 1995 | +4.49% | ||
| 1994 | +16.81% | ||
| 1993 | +36.91% | ||
| 1992 | -28.33% | ||
| 1991 | -21.57% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- RR. Stock
- RYCEY Stock
- Quotes Rolls-Royce Holdings plc