Quotes ROHM Co., Ltd.

Equities

6963

JP3982800009

Semiconductors

Market Closed - Japan Exchange 02:00:00 2024-05-10 EDT 5-day change 1st Jan Change
2,044 JPY +1.46% Intraday chart for ROHM Co., Ltd. -9.02% -24.38%

Quotes 5-day view

Delayed Quote Japan Exchange
ROHM Co., Ltd.(6963) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 2227.5 ¥ 2254.5 ¥ 2014 ¥ 2043.5 ¥
Volume 5 146 100 5 078 000 22 473 000 9 037 800
Change -0.82% +1.21% -10.67% +1.46%
Opening 2,270.00 2,248.00 2,030.00 2,020.50
High 2,271.00 2,279.00 2,103.00 2,066.50
Low 2,219.00 2,243.50 1,981.00 2,016.00

Performance

1 day+1.46%
1 week-9.02%
Current month-10.94%
1 month-9.30%
3 months-23.32%
6 months-19.44%
Current year-24.38%
1 year-25.69%
3 years-19.78%
5 years+8.26%
10 years+43.91%

Volumes

markets
Daily volume
9 037 800
Estimated daily volume
9 037 800
Avg. Volume 20 sessions
6 280 167
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
12 833 521 264.50
Avg. Volume 20 sessions USD
82 365 539.48
Record volume 1
22 473 000
Record volume 2
18 162 400
Record volume 3
14 397 200
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (JPY)
788 320 420 224
Capitalization (USD)
5 059 440 457
Net sales (JPY)
467 780 000 000
Net sales (USD)
3 002 212 040
Number of employees
23 754
Sales / Employee (JPY)
19 692 683
Sales / Employee (USD)
126 388
Free-Float
81.66 %
Free-Float capitalization (JPY)
687 180 977 679
Free-Float capitalization (USD)
4 410 327 515
Average Daily Capital Traded
1.63%

Highs and lows

1 week
1 981.00
Extreme 1981
2 279.00
1 month
1 981.00
Extreme 1981
2 313.00
Current year
1 981.00
Extreme 1981
2 772.00
1 year
1 981.00
Extreme 1981
3 563.75
3 years
1 981.00
Extreme 1981
3 563.75
5 years
1 292.50
Extreme 1292.5
3 563.75
10 years
910.00
Extreme 910
3 563.75

Indicators

Moving average 5 days
2 157.10
Moving average 20 days
2 218.33
Moving average 50 days
2 386.28
Moving average 100 days
2 530.80
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+16.77%
Price spread / (MMA100)
+23.85%
STIM
RSI 9 days
25.23
RSI 14 days
28.88

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.46%-9.02%-24.38%-25.69% 5.06B
+1.27%+1.23%+81.49%+214.50% 2,212B
+0.75%+2.82%+35.24%+60.72% 641B
+2.08%+4.28%+19.40%+112.34% 618B
-0.31%+0.88%+3.06%+56.46% 246B
+0.85%+1.36%+25.89%+74.98% 203B
+0.93%+4.55%+9.73%+16.06% 170B
+2.91%+5.70%+42.07%+96.79% 134B
+5.07%+7.02%+44.84% - 112B
+1.17%+3.79%+4.35%+14.73% 103B
+2.57%+3.63%+27.14%+106.07% 90.39B
+0.36%+1.50%+13.95%+60.23% 66.92B
+1.17%-0.06%+13.53%+72.34% 59.26B
+3.01%+20.88%+0.53%+13.77% 53.09B
+0.02%+0.15%+1.46%+25.09% 49.45B
+0.16%+1.21%-16.78%-3.79% 36.5B
Average+1.47%+3.11%+17.60%+59.64%
Weighted average by Cap.+1.34%+2.39%+49.42%+138.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c48ade837.SG4_2d4b3TCtO5g2Y6HEcCoTEWT_AoCzlCza0of-E-E.Bj5J9JVTi0TdWssbJJWVPUJrYhySbLeGxEu9gN-5JKpwAw-tjnmCZ8FMyQ
DatePriceVolumeDaily volume
02:00:00 2,044 663,300 9,037,300
01:59:59 2,043 900 8,374,000
01:59:59 2,044 100 8,373,100
01:59:58 2,043 100 8,373,000
01:59:55 2,044 100 8,372,900
01:59:49 2,044 400 8,372,800
01:59:49 2,045 100 8,372,400
01:59:49 2,044 600 8,372,300
01:59:49 2,044 500 8,371,700
01:59:49 2,044 400 8,371,200
Chart ROHM Co., Ltd.
More charts

Monthly variations

Annual change

2024-24.38%
2023+13.43%
2022-8.98%
2021+4.80%
2020+13.78%
2019+24.72%
2018-43.59%
2017+85.44%
2016+8.90%
2015-16.03%
2014+43.75%
2013+82.92%
2012-22.03%
2011-32.26%
2010-12.54%
2009+34.67%
2008-53.85%
2007-17.72%
2006-7.64%
2005+21.04%
2004-15.61%
2003-16.88%
2002-11.17%
2001-21.61%
2000-48.33%
1999+308.16%
1998-22.63%
1997+75.00%
1996+30.36%
1995+38.15%
1994+30.25%
1993+51.40%
1992+10.06%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW