End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.375 MYR | 0.00% | -1.32% | +41.51% |
05-01 | Rohas Tecnic Offloads Assets Worth Nearly MYR13 Million | MT |
04-09 | Rohas Tecnic Berhad Appoints Encik Kamarol Zaman Bin Radzak as Independent and Non Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.39 RM | 0.38 RM | 0.385 RM | 0.375 RM | 0.375 RM |
Volume | 2 584 300 | 798 800 | 782 400 | 599 800 | 739 800 |
Change | +2.63% | -2.56% | +1.32% | -2.60% | 0.00% |
Opening | 0.38 | 0.40 | 0.38 | 0.38 | 0.38 |
High | 0.40 | 0.40 | 0.39 | 0.39 | 0.38 |
Low | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 |
Performance
1 week | -1.32% | ||
Current month | +8.70% | ||
1 month | +7.14% | ||
3 months | -2.60% | ||
6 months | +44.23% | ||
Current year | +41.51% | ||
1 year | +41.51% | ||
3 years | +7.14% | ||
5 years | -36.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.32% | +41.51% | +41.51% | 37.76M | ||
-0.52% | -1.33% | +1.19% | +4.31% | 71.61B | ||
+0.59% | +1.47% | -1.90% | +56.11% | 56.77B | ||
-0.44% | -0.09% | +25.37% | +58.23% | 39.82B | ||
+1.03% | +6.70% | +22.45% | -4.69% | 33.54B | ||
-0.03% | -2.25% | +10.72% | +22.93% | 29.05B | ||
+1.32% | +2.07% | +21.48% | -11.65% | 21.7B | ||
+0.22% | -4.23% | +12.23% | +19.94% | 19.01B | ||
-0.32% | +0.78% | +80.39% | +135.66% | 18.25B | ||
+0.62% | +0.21% | +39.37% | +2.75% | 17.78B | ||
+1.46% | +2.15% | +18.40% | -14.35% | 15.62B | ||
-1.07% | -3.05% | +3.43% | +15.55% | 14.53B | ||
+1.69% | +2.84% | +11.04% | -21.30% | 12.71B | ||
-0.99% | -2.37% | -3.79% | +12.00% | 12.27B | ||
+0.18% | +0.18% | +28.48% | +30.72% | 12.03B | ||
-0.00% | -3.39% | +59.50% | +117.26% | 11.66B | ||
Average | +0.22% | +0.48% | +23.12% | +29.06% | ||
Weighted average by Cap. | +0.18% | +1.06% | +16.53% | +27.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +41.51% | ||
2023 | -1.85% | ||
2022 | -6.90% | ||
2021 | -15.94% | ||
2020 | -46.09% | ||
2019 | -5.88% | ||
2018 | -54.67% | ||
2017 | +68.54% |
- Stock Market
- Equities
- ROHAS Stock
- Quotes Rohas Tecnic