End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.02 BGN | 0.00% |
|
0.00% | 0.00% |
02-28 | Rodna Zemya Holding Ad Announces Partial Repayment of Bond | CI |
2021 | An undisclosed buyer acquired 5.03% stake in Rodna Zemya Holding AD from Nevena. | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.2024-06-17 | |
---|---|
Last | 3.02 лв |
Volume | 99 400 |
Change | +∞% |
Opening | 3.02 |
High | 3.02 |
Low | 3.02 |
Performance
1 month | -0.66% | ||
1 year | +2.72% | ||
3 years | +13.53% | ||
5 years | +51.00% | ||
10 years | +187.62% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.02](/images/extremecours_fleche.png)
![Extreme 3.02](/images/extremecours_fleche.png)
![Extreme 2.94](/images/extremecours_fleche.png)
![Extreme 2.6](/images/extremecours_fleche.png)
![Extreme 1.6](/images/extremecours_fleche.png)
![Extreme 1.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +2.72% | 92.76M | ||
-0.59% | +0.07% | +23.02% | +35.68% | 84.26B | ||
-0.55% | -0.97% | +9.42% | +39.39% | 17.63B | ||
-2.06% | -2.41% | +54.16% | +108.39% | 17.21B | ||
-1.05% | +0.62% | +9.27% | +24.53% | 14.94B | ||
-0.76% | +0.58% | -4.32% | +17.79% | 12.52B | ||
-1.58% | +4.04% | +12.37% | +26.24% | 11.68B | ||
-0.18% | +0.53% | -0.35% | -2.91% | 11.01B | ||
-0.78% | +1.74% | +28.43% | +80.50% | 10.08B | ||
-0.15% | +0.30% | -5.22% | -5.57% | 9.36B | ||
-6.46% | +0.55% | +73.38% | +101.55% | 8.86B | ||
-1.00% | -1.94% | 0.00% | +2.73% | 7.99B | ||
-1.11% | +0.56% | -4.88% | +11.96% | 7.72B | ||
+0.29% | -0.72% | -3.22% | -11.51% | 6.82B | ||
+0.50% | +0.50% | -36.16% | -35.76% | 6.16B | ||
-2.04% | -5.05% | +50.79% | +95.18% | 5.94B | ||
Average | -1.09% | +0.79% | +12.92% | +30.68% | ||
Weighted average by Cap. | -0.99% | +1.16% | +17.95% | +36.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +3.42% | ||
2022 | +8.15% | ||
2021 | +3.85% | ||
2020 | +23.81% | ||
2019 | +12.90% | ||
2018 | +12.73% | ||
2017 | -0.30% | ||
2016 | +10.33% | ||
2015 | +36.36% | ||
2014 | +10.00% | ||
2013 | 0.00% |
- Stock Market
- Equities
- HRZ Stock
- Quotes Rodna Zemya Holding AD