ROCTOOL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.528 EUR | -12.29% |
|
-23.92% | -74.24% |
| 04-30 | RocTool S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-21 | Roctool: down on new share issue | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.644 € | 0.644 € | 0.602 € | 0.528 € |
| Volume | 1 070 | 4 815 | 3 481 | 8 843 |
| Change | -6.94% | 0.00% | -6.52% | -12.29% |
| Opening | 0.69 | 0.64 | 0.62 | 0.60 |
| High | 0.69 | 0.64 | 0.64 | 0.61 |
| Low | 0.64 | 0.64 | 0.60 | 0.53 |
Performance
| 1 day | -12.29% | ||
| 1 week | -23.92% | ||
| Current month | -44.42% | ||
| 1 month | -47.09% | ||
| 3 months | -61.46% | ||
| 6 months | -74.24% | ||
| Current year | -74.24% | ||
| 1 year | -80.44% | ||
| 3 years | -72.06% | ||
| 5 years | -78.36% | ||
| 10 years | -95.60% |
Volumes
marketsDaily volume
8 843
Estimated daily volume
8 843
Avg. Volume 20 sessions
5 219
Daily volume ratio
1.69
Avg. Volume 20 sessions
2 755.63
Avg. Volume 20 sessions USD
2 951.61
Record volume 1
534 995
Record volume 2
334 158
Record volume 3
290 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 590 103
Capitalization (USD)
3 845 431
Net sales (EUR)
9 265 620
Net sales (USD)
9 924 591
Number of employees
59
Sales / Employee (EUR)
157 044
Sales / Employee (USD)
168 213
Free-Float
87.12 %
Free-Float capitalization (EUR)
2 098 688
Free-Float capitalization (USD)
2 247 947
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.53
0.69
1 month
0.531.00
Current year
0.532.25
1 year
0.533.25
3 years
0.535.90
5 years
0.535.90
10 years
0.5311.90
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.78
Moving average 50 days
0.92
Moving average 100 days
1.19
Price spread / (MMA5)
+17.80%
Price spread / (MMA20)
+47.88%
Price spread / (MMA50)
+74.64%
Price spread / (MMA100)
+124.94%
STIM
RSI 9 days
11.77
RSI 14 days
18.90
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.29% | -23.92% | -74.24% | -80.44% | 3.85M | ||
| -1.62% | -5.83% | -13.93% | -13.50% | 1.16B | ||
| -0.94% | +1.37% | -1.03% | +26.87% | 1.11B | ||
| +1.85% | -0.37% | -4.05% | +8.19% | 921M | ||
| +0.63% | +1.26% | -50.06% | +22.26% | 547M | ||
| +3.75% | -4.52% | +0.16% | +19.53% | 428M | ||
| -1.30% | -3.04% | -4.72% | -26.01% | 412M | ||
| -2.47% | +12.93% | +0.14% | -0.47% | 411M | ||
| +0.90% | -0.59% | -16.63% | -4.27% | 376M | ||
| +0.18% | +1.15% | -43.69% | -65.38% | 369M | ||
| +0.27% | -4.19% | -41.07% | -5.93% | 329M | ||
| -4.54% | -4.64% | -27.60% | -21.81% | 229M | ||
| -0.57% | -3.35% | +41.80% | +41.80% | 201M | ||
| -0.86% | +1.26% | -36.52% | -28.36% | 201M | ||
| -3.35% | -4.95% | +22.70% | +17.69% | 185M | ||
| +0.32% | -2.05% | +23.17% | +48.45% | 175M | ||
| Average | -1.25% | +1.11% | -14.10% | -3.84% | ||
| Weighted average by Cap. | -0.32% | +3.19% | -11.81% | +1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b27d348ee34df8bf.kYrjpKbRZisS0qv8wwVeCkhznAfZ5JZnu0Gih0fEkHw.2Py1_PLgBE4lns-smW82RD0_8mO-i9Uf7CP04h3y2jvz3ZLI7OMETFye3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 0.528 | 1 | 8,843 |
| 11:35:13 | 0.528 | 999 | 8,842 |
| 11:35:13 | 0.528 | 3,568 | 7,843 |
| 11:05:21 | 0.58 | 25 | 4,275 |
| 09:43:46 | 0.58 | 837 | 4,250 |
| 09:43:46 | 0.586 | 850 | 3,413 |
| 09:41:55 | 0.598 | 200 | 2,563 |
| 09:41:55 | 0.6 | 150 | 2,363 |
| 09:21:03 | 0.602 | 1,392 | 2,213 |
| 09:21:03 | 0.61 | 759 | 821 |
Monthly variations
Annual change
| 2024 | -74.24% | ||
| 2023 | -41.26% | ||
| 2022 | -14.46% | ||
| 2021 | +78.95% | ||
| 2020 | -40.31% | ||
| 2019 | 0.00% | ||
| 2018 | -58.43% | ||
| 2017 | +36.15% | ||
| 2016 | +0.75% | ||
| 2015 | -36.79% | ||
| 2014 | +13.98% | ||
| 2013 | +69.09% | ||
| 2012 | +24.15% | ||
| 2011 | -36.53% | ||
| 2010 | +2.65% | ||
| 2009 | +11.48% | ||
| 2008 | +12.96% |
- Stock Market
- Equities
- ALROC Stock
- Quotes Roctool S.A.
