ROCOCO CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 961 JPY | +0.63% |
|
-2.93% | -16.14% |
| 03-20 | Certain Common stock of Rococo Co. Ltd. are subject to a Lock-Up Agreement Ending on 20-MAR-2024. | CI |
| 2023 | Rococo Co. Ltd. has completed an IPO in the amount of ¥1.5228 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 977 ¥ | 973 ¥ | 955 ¥ | 961 ¥ |
| Volume | 10 900 | 28 800 | 12 700 | 14 500 |
| Change | +1.14% | -0.41% | -1.85% | +0.63% |
| Opening | 962.00 | 977.00 | 955.00 | 970.00 |
| High | 988.00 | 977.00 | 955.00 | 970.00 |
| Low | 960.00 | 940.00 | 925.00 | 950.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.93% | ||
| 1 month | -9.43% | ||
| 3 months | -2.83% | ||
| Current year | -16.14% |
Volumes
marketsDaily volume
14 500
Estimated daily volume
14 500
Avg. Volume 20 sessions
19 993
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
19 213 273.00
Avg. Volume 20 sessions USD
122 157.99
Record volume 1
5 440 800
Record volume 2
3 053 400
Record volume 3
1 805 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 563 422 932
Capitalization (USD)
22 656 243
Net sales (JPY)
7 175 000 000
Net sales (USD)
45 618 650
Number of employees
642
Sales / Employee (JPY)
11 176 012
Sales / Employee (USD)
71 057
Free-Float
44.58 %
Free-Float capitalization (JPY)
1 586 980 233
Free-Float capitalization (USD)
10 090 020
Average Daily Capital Traded
0.54%
Highs and lows
1 week
925.00
988.00
1 month
925.001 080.00
Current year
911.001 488.00
1 year
911.001 488.00
3 years
911.001 488.00
5 years
911.001 488.00
10 years
911.001 488.00
Indicators
Moving average 5 days
966.40
Moving average 20 days
1 008.90
Moving average 50 days
1 063.38
Moving average 100 days
1 074.75
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
27.43
RSI 14 days
32.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -2.93% | -16.14% | - | 22.66M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| Average | -0.40% | -4.77% | -4.38% | +16.56% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.47% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcd58b3fde5f9537f6e841c.lnSgd_gjLUOrVTglf9LTQq8zjTkYsw0xfUTPlTl_QZc.5znzQYJFbyboLEgcB5qbJpxd50Fu-m5oCXOB00EFHsHuWcZFv3tUCN0CTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 961 | 200 | 14,500 |
| 01:59:19 | 960 | 100 | 14,300 |
| 01:58:50 | 957 | 100 | 14,200 |
| 01:57:56 | 951 | 100 | 14,100 |
| 01:56:37 | 956 | 100 | 14,000 |
| 01:56:37 | 955 | 100 | 13,900 |
| 01:56:37 | 956 | 500 | 13,800 |
| 01:55:58 | 951 | 100 | 13,300 |
| 01:53:40 | 952 | 100 | 13,200 |
| 01:51:41 | 952 | 100 | 13,100 |
Monthly variations
Annual change
| 2024 | -16.14% | ||
| 2023 | -8.83% |
- Stock Market
- Equities
- 5868 Stock
- Quotes Rococo Co. Ltd.
