ROCKY BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.39 USD | -3.21% |
|
-2.05% | +13.95% |
| 04-30 | Transcript : Rocky Brands, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-30 | Earnings Flash (RCKY) ROCKY BRANDS Reports Q1 Revenue $112.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 34.39 $ | 36.16 $ | 35.53 $ | 34.39 $ |
| Volume | 32 789 | 56 876 | 46 691 | 43 899 |
| Change | +0.94% | +5.15% | -1.74% | -3.21% |
| Opening | 34.41 | 34.34 | 35.75 | 35.76 |
| High | 36.35 | 36.43 | 36.62 | 35.86 |
| Low | 34.19 | 34.06 | 35.12 | 34.19 |
Performance
| 1 day | -3.21% | ||
| 1 week | -2.05% | ||
| Current month | +33.45% | ||
| 1 month | +31.36% | ||
| 3 months | +21.73% | ||
| 6 months | +57.18% | ||
| Current year | +13.95% | ||
| 1 year | +77.27% | ||
| 3 years | -45.48% | ||
| 5 years | +37.40% | ||
| 10 years | +131.43% |
Volumes
marketsDaily volume
43 899
Estimated daily volume
43 899
Avg. Volume 20 sessions
53 374
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 835 531.86
Record volume 1
1 498 800
Record volume 2
1 467 400
Record volume 3
1 387 829
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
255 283 194
Net sales (USD)
461 833 000
Number of employees
2 080
Sales / Employee (USD)
222 035
Free-Float
92.64 %
Free-Float capitalization (USD)
236 498 551
Average Daily Capital Traded
0.72%
Highs and lows
1 week
34.03
37.42
1 month
24.4137.42
Current year
23.8137.42
1 year
11.7837.42
3 years
11.7860.40
5 years
11.7869.00
10 years
9.6769.00
Indicators
Moving average 5 days
34.91
Moving average 20 days
29.30
Moving average 50 days
27.42
Moving average 100 days
27.99
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-14.81%
Price spread / (MMA50)
-20.27%
Price spread / (MMA100)
-18.62%
STIM
RSI 9 days
73.23
RSI 14 days
70.39
Sector Comparison - Footwear Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -2.05% | +13.95% | +77.27% | 255M | ||
| -0.67% | +0.54% | -17.89% | +30.86% | 126M | ||
| Average | -1.94% | -0.75% | -1.97% | +54.06% | ||
| Weighted average by Cap. | -2.37% | -1.19% | +3.43% | +61.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29bb9.xFLbUWJX8Vf7qrX_EAEP99uWReQIniRQ5UBcw_uWQso.qQOCAzAAizmontixRnlGlZS7ddQ58Ethkic9lY38Ib2uHLBoC2LJPq-Y-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 34.39 | 2,137 | 26,854 |
| 15:59:30 | 34.34 | 100 | 24,717 |
| 15:59:30 | 34.34 | 100 | 24,617 |
| 15:57:54 | 34.34 | 410 | 24,517 |
| 15:56:03 | 34.4 | 100 | 24,107 |
| 15:54:11 | 34.36 | 175 | 24,007 |
| 15:54:11 | 34.52 | 100 | 23,832 |
| 15:52:11 | 34.42 | 100 | 23,732 |
| 15:52:11 | 34.38 | 100 | 23,632 |
| 15:52:11 | 34.41 | 172 | 23,532 |
Monthly variations
Annual change
| 2024 | +13.95% | ||
| 2023 | +27.77% | ||
| 2022 | -40.65% | ||
| 2021 | +41.79% | ||
| 2020 | -4.62% | ||
| 2019 | +13.19% | ||
| 2018 | +37.57% | ||
| 2017 | +63.64% | ||
| 2016 | -0.09% | ||
| 2015 | -13.86% | ||
| 2014 | -7.89% | ||
| 2013 | +11.74% | ||
| 2012 | +44.55% | ||
| 2011 | -10.07% | ||
| 2010 | +31.63% | ||
| 2009 | +88.61% | ||
| 2008 | -34.09% | ||
| 2007 | -61.97% | ||
| 2006 | -33.83% | ||
| 2005 | -18.26% | ||
| 2004 | +33.10% | ||
| 2003 | +327.29% | ||
| 2002 | -9.19% | ||
| 2001 | +48.90% | ||
| 2000 | -49.18% | ||
| 1999 | +29.79% | ||
| 1998 | -61.48% | ||
| 1997 | +71.83% | ||
| 1996 | +47.92% | ||
| 1995 | -35.14% | ||
| 1994 | -47.89% | ||
| 1993 | +47.92% |
- Stock Market
- Equities
- RCKY Stock
- Quotes Rocky Brands, Inc.
