Market Closed -
Nyse
16:00:02 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
12.41
USD
|
+0.49%
|
|
+3.68%
|
-14.30%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
12.55 $
|
12.2 $
|
12.35 $
|
12.41 $
|
Volume |
1 680 110 |
2 384 670 |
1 530 759 |
1 653 614 |
Change |
-0.63%
|
-2.79%
|
+1.23%
|
+0.49%
|
Opening |
12.59 |
12.27 |
12.29 |
12.50 |
High |
12.76 |
12.33 |
12.69 |
12.60 |
Low |
12.42 |
11.78 |
12.16 |
12.31 |
Estimated daily volume
1 653 614
Avg. Volume 20 sessions
2 289 296
Avg. Volume 20 sessions USD
28 410 163.36
Record volume 1
376 559 100
Record volume 2
178 101 400
Record volume 3
111 631 553
Capital turnover ratio
0.02
Capitalization (USD)
1 730 666 867
Net sales (USD)
3 770 000 000
Number of employees
14 700
Sales / Employee (USD)
256 463
Free-Float capitalization (USD)
1 582 294 682
Average Daily Capital Traded
1.64%
Moving average 5 days
12.43
Moving average 20 days
12.53
Moving average 50 days
12.55
Moving average 100 days
12.53
Price spread / (MMA5) +0.15% Price spread / (MMA20) +0.96% Price spread / (MMA50) +1.12% Price spread / (MMA100) +0.96% d71608a9d6ffd75606d14759d.2PeKtcIjle0QRtxG5mcpy2AfbmSspnNKoJ1mQlPEEXI.rqP816lH0rJ2MYUr3gVMhVVIJgv94Usrmd8udwP3RUKvh_zn9XemsicniQ Date | Price | Volume | Daily volume |
---|
16:00:02 |
12.41
|
140,957 |
1,191,993 |
15:59:59 |
12.41
|
4,900 |
1,051,036 |
15:59:59 |
12.41
|
100 |
1,046,136 |
15:59:59 |
12.41
|
197 |
1,046,036 |
15:59:58 |
12.41
|
100 |
1,045,839 |
15:59:58 |
12.41
|
100 |
1,045,739 |
15:59:58 |
12.41
|
100 |
1,045,639 |
15:59:57 |
12.41
|
400 |
1,045,539 |
15:59:57 |
12.41
|
100 |
1,045,139 |
15:59:57 |
12.41
|
311 |
1,045,039 |
More charts
|