ROCK TECH LITHIUM INC. Quotes Rock Tech Lithium Inc. OTC Markets
Equities
RCKTF
CA77273P2017
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 USD | +0.71% |
|
+39.22% | +39.22% |
| 05-23 | Rock Tech Lithium Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-17 | Rock Tech Lithium Receives Final Approvals For German Lithium Refinery | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.25 $ | 1.41 $ | 1.42 $ |
| Volume | 12 663 | 10 546 | 4 468 | 1 116 |
| Change | +6.71% | +14.68% | +12.80% | +0.71% |
| Opening | 1.00 | 1.15 | 1.37 | 1.42 |
| High | 1.13 | 1.25 | 1.41 | 1.42 |
| Low | 1.00 | 1.15 | 1.35 | 1.42 |
Performance
| 1 day | +0.71% | ||
| 1 week | +39.22% | ||
| Current month | +39.22% | ||
| 1 month | +64.96% | ||
| 3 months | +54.05% | ||
| 6 months | +43.13% | ||
| Current year | +39.22% | ||
| 1 year | -9.11% | ||
| 3 years | -56.97% | ||
| 5 years | +171.51% | ||
| 10 years | +3,450.00% |
Volumes
marketsDaily volume
1 116
Estimated daily volume
1 116
Avg. Volume 20 sessions
3 649
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
5 181.58
Record volume 1
194 049
Record volume 2
185 271
Record volume 3
105 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
124 413 645
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
91.55 %
Free-Float capitalization (USD)
113 896 739
Average Daily Capital Traded
0%
Highs and lows
1 week
1.00
1.42
1 month
0.861.42
Current year
0.721.42
1 year
0.721.92
3 years
0.727.53
5 years
0.007.53
10 years
0.007.53
Indicators
Moving average 5 days
1.24
Moving average 20 days
0.75
Moving average 50 days
0.68
Moving average 100 days
0.89
Price spread / (MMA5)
-12.80%
Price spread / (MMA20)
-46.95%
Price spread / (MMA50)
-52.34%
Price spread / (MMA100)
-37.07%
STIM
RSI 9 days
60.01
RSI 14 days
56.32
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +39.22% | +39.22% | -9.11% | 124M | ||
| -5.66% | -2.31% | +18.34% | -8.89% | 117B | ||
| +2.13% | +8.46% | -16.02% | -41.05% | 60.96B | ||
| +1.20% | +3.74% | +25.87% | +52.84% | 20.24B | ||
| +1.92% | +6.54% | -15.47% | -45.71% | 19.2B | ||
| +9.36% | +16.05% | -22.92% | -16.85% | 15.73B | ||
| -2.94% | +5.39% | -2.16% | -29.56% | 11.63B | ||
| +2.97% | +2.36% | +1.46% | -8.68% | 4.69B | ||
| -1.87% | -3.29% | +3.30% | +0.22% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -6.76% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -24.31% | 3.52B | ||
| +1.41% | +19.11% | +74.42% | +127.77% | 3.07B | ||
| -2.36% | -11.02% | -6.25% | -13.13% | 2.86B | ||
| -3.38% | -6.40% | -2.77% | -22.22% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +30.78% | 2.39B | ||
| +2.90% | -1.46% | -15.34% | -12.04% | 2.33B | ||
| Average | +0.13% | +1.62% | +4.65% | -1.67% | ||
| Weighted average by Cap. | -1.36% | +1.72% | +4.29% | -13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ea952a1f56802e90.MGmueuExxG5354aesr95BT5emPSUsrVkxnCq4oaXmUc.fRHiE5MHrjZHkPbmiokXNEQy9p360cQHlgTQseXI2H9oPMIerHKBIg2I8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:02 | 1.42 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +39.22% | ||
| 2023 | -34.62% | ||
| 2022 | -73.87% | ||
| 2021 | +358.47% | ||
| 2020 | +248.21% | ||
| 2019 | -47.44% | ||
| 2018 | -51.76% | ||
| 2017 | +130.47% | ||
| 2016 | +1,984.69% | ||
| 2015 | -23.25% | ||
| 2013 | -94.03% | ||
| 2012 | +31.37% |
- Stock Market
- Equities
- RCK Stock
- RCKTF Stock
- Quotes Rock Tech Lithium Inc.
