Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,570
JPY
|
-3.09%
|
|
-1.13%
|
-2.67%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1606 ¥
|
1606 ¥
|
1620 ¥
|
1570 ¥
|
Volume |
136 000 |
237 400 |
376 000 |
498 700 |
Change |
+0.12%
|
0.00%
|
+0.87%
|
-3.09%
|
Opening |
1,612.00 |
1,605.00 |
1,628.00 |
1,570.00 |
High |
1,616.00 |
1,612.00 |
1,628.00 |
1,577.00 |
Low |
1,605.00 |
1,600.00 |
1,613.00 |
1,556.00 |
Estimated daily volume
2 537 327
Avg. Volume 20 sessions
186 867
Avg. Volume 20 sessions JPY
293 381 190.00
Avg. Volume 20 sessions USD
1 852 995.60
Record volume 1
1 041 800
Capital turnover ratio
0.01
Capitalization (JPY)
41 252 933 027
Capitalization (USD)
260 553 525
Net sales (JPY)
49 970 000 000
Net sales (USD)
315 610 520
Number of employees
1 573
Sales / Employee (JPY)
31 767 324
Sales / Employee (USD)
200 642
Free-Float capitalization (JPY)
32 100 901 399
Free-Float capitalization (USD)
202 749 293
Average Daily Capital Traded
0.71%
Moving average 5 days
1 601.20
Moving average 20 days
1 640.25
Moving average 50 days
1 644.58
Moving average 100 days
1 617.49
Price spread / (MMA5) +1.99% Price spread / (MMA20) +4.47% Price spread / (MMA50) +4.75% Price spread / (MMA100) +3.02% 6.4ByTFrGkVaUMmQeJnzFH_1CHDii5iqbmkmWzNEIS8t4.v1_pdNnMMfZZ40_m2gUwhxTuZW3o_ZOq2SvWWhdFo7GLMdp709Es_EfTZA Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,570
|
18,000 |
498,700 |
01:59:59 |
1,566
|
1,000 |
480,700 |
01:59:56 |
1,566
|
100 |
479,700 |
01:59:55 |
1,566
|
100 |
479,600 |
01:59:55 |
1,566
|
300 |
479,500 |
01:59:54 |
1,565
|
100 |
479,200 |
01:59:54 |
1,565
|
100 |
479,100 |
01:59:50 |
1,565
|
1,000 |
479,000 |
01:59:46 |
1,564
|
100 |
478,000 |
01:59:43 |
1,564
|
300 |
477,900 |
More charts
|