Stock RO ROCHE HOLDING AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Roche Holding AG Swiss Exchange

Equities

RO

CH0012032113

Pharmaceuticals

Market Closed - Swiss Exchange
Other stock markets
 11:30:41 2024-04-29 EDT 		5-day change 1st Jan Change
241.2 CHF +0.50% Intraday chart for Roche Holding AG -1.23% -7.73%
06:26pm Swiss Equities Close in Red Amid Inflation Spotlight MT
11:23am Roche Holding AG: slimming down Our Logo

Quotes 5-day view

Delayed Quote Swiss Exchange
Roche Holding AG(RO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 250.2 CHF 239.2 CHF 236.8 CHF 240 CHF 241.2 CHF
Volume 49 199 32 173 41 602 43 749 28 342
Change +2.46% -4.40% -1.00% +1.35% +0.50%
Opening 244.80 246.20 238.80 238.80 241
High 250.20 246.20 239.80 240.00 242.2
Low 244.80 238.60 236.20 236.60 239.6

Performance

1 day+0.33%
1 week-1.23%
Current month-0.74%
1 month+0.50%
3 months-7.66%
6 months-5.78%
Current year-7.73%
1 year-20.34%
3 years-24.29%
5 years-9.19%
10 years-5.13%

Volumes

markets
Daily volume
28 342
Estimated daily volume
28 342
Avg. Volume 20 sessions
37 261
Daily volume ratio
0.76
Avg. Volume 20 sessions CHF
8 987 353.20
Avg. Volume 20 sessions USD
9 868 832.80
Record volume 1
4 354 199
Record volume 2
3 076 200
Record volume 3
2 948 424
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
177 430 563 423
Capitalization (USD)
194 832 953 084
Net sales (CHF)
58 716 000 000
Net sales (USD)
64 474 865 280
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
622 314
Free-Float
88.91 %
Free-Float capitalization (CHF)
160 137 336 773
Free-Float capitalization (USD)
175 843 606 764
Average Daily Capital Traded
0.01%

Highs and lows

1 week
236.20
Extreme 236.2
250.20
1 month
229.40
Extreme 229.4
250.20
Current year
229.40
Extreme 229.4
277.40
1 year
229.40
Extreme 229.4
318.00
3 years
229.40
Extreme 229.4
439.20
5 years
229.40
Extreme 229.4
439.20
10 years
209.40
Extreme 209.4
439.20

Indicators

Moving average 5 days
242.08
Moving average 20 days
239.50
Moving average 50 days
243.22
Moving average 100 days
252.00
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
43.76
RSI 14 days
44.77

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
ROCHE HOLDING AG Stock Roche Holding AG
+0.50%-1.23%-7.73%-20.34% 195B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.50%+0.80%+26.47%+81.66% 661B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.20%+1.09%+26.74%+56.49% 566B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.47%-1.54%-6.33%-10.26% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.82%+2.51%+19.35%+11.84% 332B
ABBVIE INC. Stock AbbVie Inc.
+1.19%-3.79%+4.23%+5.08% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.30%+6.88%+13.43%+2.12% 231B
NOVARTIS AG Stock Novartis AG
-0.70%+1.73%+4.71%-3.63% 200B
AMGEN INC. Stock Amgen Inc.
+2.37%+1.64%-4.04%+15.69% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.94%-2.36%-10.94%-34.61% 144B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.47%-9.16%-13.00%-34.74% 90.92B
GSK PLC Stock GSK plc
+1.03%+1.86%+15.16%+14.76% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.79%-1.51%-18.60%-19.01% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+5.12%+8.07%+29.39%+7.81% 61.03B
CHUGAI PHARMACEUTICAL CO., LTD Stock Chugai Pharmaceutical Co., Ltd
-0.16%-1.40%-9.17%+38.47% 50.71B
Average+0.64%+1.07%+4.64%+7.42%
Weighted average by Cap.+0.30%+1.37%+11.02%+22.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b46d65.JQmEtIGlcjJBRy8-WYoXXNNfnZVdBEDxsCjlGgHjTLM.Y3_lg8v1RXAudHVNa-VAHqZm5PsRRi-ux06SckOEf_B9a-b55-FEcWxxbg
DatePriceVolumeDaily volume
11:30:41 241.2 12 27,318
11:30:41 241.2 100 27,306
11:30:41 241.2 240 27,206
11:30:41 241.2 11 26,966
11:30:41 241.2 46 26,955
11:30:41 241.2 184 26,909
11:30:41 241.2 64 26,725
11:30:41 241.2 15 26,661
11:30:41 241.2 65 26,646
11:30:41 241.2 33 26,581

Chart Roche Holding AG

Chart Roche Holding AG
More charts

Monthly variations

Annual change

2024-8.19%
2023-27.06%
2022-12.33%
2021+31.87%
2020+0.78%
2019+28.49%
2018-2.76%
2017+3.45%
2016-14.00%
2015+3.36%
2014+8.23%
2013+32.37%
2012+12.18%
2011+16.67%
2010-21.10%
2009+7.29%
2008-20.80%
2007-13.94%
2006+12.91%
2005+46.13%
2004-12.54%
2003-2.00%
2002+28.68%
2001-32.34%
2000-22.69%
1999+4.52%
1998+10.56%
1997+49.01%
1996-6.50%
1995+43.88%
1994-2.39%
1993+94.92%
1992+44.61%
  1. Stock Market
  2. Equities
  3. ROG Stock
  4. RO Stock
  5. Quotes Roche Holding AG