Quotes Roche Holding AG London S.E.

Equities

0QOK

CH0012032048

Pharmaceuticals

Market Closed - London S.E. Other stock markets 11:20:00 2024-06-27 EDT			5-day change	1st Jan Change
250.8 ^CHF	0.00%		+0.30%	+2.56%

08:42am	Roche: WHO prequalification for HPV testing	CF
07:25am	Roche Receives Additional Prequalification Designations for HPV Test	MT

Quotes 5-day view

Delayed Quote London S.E.

Roche Holding AG(0QOK) : Historical Chart (5-day)

	2024-06-24	2024-06-25	2024-06-26	Today	2024-06-27
Last	253.59966 CHF	253.42561 CHF	249.69644 CHF	250.5252 CHF	250.8 CHF
Volume	536 631	81 298	105 177	68 932	29 765
Change	+0.32%	-0.07%	-1.47%	+0.33%	0.00%
Opening	252.70	254.85	254.35	249.80	250
High	255.50	257.00	254.90	251.50	251.5
Low	248.40	252.30	249.00	248.20	250

Performance

1 week	+0.30%
Current month	+8.55%
1 month	+8.93%
3 months	+10.51%
6 months	+2.77%
Current year	+2.56%
1 year	-7.58%
3 years	-27.96%
5 years	-8.33%
10 years	-4.75%

Volumes

markets

Daily volume

29 765

Estimated daily volume

29 765

Avg. Volume 20 sessions

34 349

Daily volume ratio

0.87

Avg. Volume 20 sessions CHF

8 613 011.75

Avg. Volume 20 sessions USD

9 581 286.53

Record volume 1

12 101 020

Record volume 2

8 600 996

Record volume 3

6 047 827

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

201 978 165 544

Capitalization (USD)

224 684 550 914

Net sales (CHF)

58 716 000 000

Net sales (USD)

65 316 852 720

Number of employees

103 605

Sales / Employee (CHF)

566 729

Sales / Employee (USD)

630 441

Free-Float

88.91 %

Free-Float capitalization (CHF)

182 292 390 030

Free-Float capitalization (USD)

202 785 700 517

Average Daily Capital Traded

Highs and lows

1 week

248.40

257.00

1 month

225.50

257.00

Current year

212.30

257.00

1 year

212.30

277.90

3 years

212.30

404.10

5 years

212.30

404.10

10 years

202.23

404.10

Indicators

Moving average 5 days

251.69

Moving average 20 days

241.24

Moving average 50 days

231.60

Moving average 100 days

230.87

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

-3.79%

Price spread / (MMA50)

-7.64%

Price spread / (MMA100)

-7.93%

STIM

RSI 9 days

82.30

RSI 14 days

75.79

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ROCHE HOLDING AG	0.00%	+0.30%	+2.56%	-7.58%	225B
	ELI LILLY AND COMPANY	+0.86%	+2.60%	+55.95%	+95.70%	811B
	NOVO NORDISK A/S	-0.44%	+0.89%	+43.62%	+90.61%	640B
	JOHNSON & JOHNSON	-0.69%	-1.34%	-6.98%	-10.71%	353B
	MERCK & CO., INC.	-1.28%	+0.12%	+19.08%	+14.56%	333B
	ABBVIE INC.	-1.26%	-1.82%	+9.05%	+27.44%	302B
	ASTRAZENECA PLC	-1.82%	-0.56%	+16.30%	+10.17%	246B
	NOVARTIS AG	-0.50%	+1.19%	+12.47%	+7.59%	218B
	AMGEN INC.	+0.28%	+1.23%	+8.91%	+40.91%	168B
	PFIZER, INC.	+1.39%	+0.22%	-3.44%	-23.67%	155B
	SANOFI	-1.02%	+1.99%	+0.11%	-8.20%	121B
	GILEAD SCIENCES, INC.	-0.69%	+0.50%	-15.04%	-9.45%	86.35B
	BRISTOL-MYERS SQUIBB COMPANY	-2.33%	+1.15%	-19.10%	-35.89%	86.15B
	GSK PLC	-4.60%	-5.69%	+5.23%	+8.83%	82.34B
	DAIICHI SANKYO CO., LTD.	-2.58%	+3.17%	+42.20%	+19.83%	67.24B
	ALLERGAN PLC	-.--%	+1.73%	-	-	63.66B
Average	-0.82%	+2.54%	+11.39%	+14.68%
Weighted average by Cap.	-0.43%	+1.87%	+22.73%	+37.94%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

afcf78e74.KMeIBkALazigkX-NDQJkHvAMAM48QyM-J9Om0QCnbkA.XonCYghCPgmX9C_qS20oLMR6dr54K04GS5nz5W7DLXJZtLxlbVgyZ_TVGA

Date	Price	Volume	Daily volume
10:29:16	251	251	29,469
10:29:03	251	250	29,218
09:13:47	250.4	8	28,968
09:03:04	250.5	8,000	28,960
07:46:10	250.5	475	20,960
07:29:57	250.5	15	20,485
05:42:15	250.6	10	20,470
05:22:22	250.7	47	20,460
05:21:23	250.8	52	20,413