ROBOTECHNIK INTELLIGENT TECHNOLOGY CO., LTD Quotes RoboTechnik Intelligent Technology Co., LTD
Equities
300757
CNE100003JT0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 CNY | -1.90% |
|
-16.41% | +34.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 116.3 ¥ | 115.51 ¥ | 114.4 ¥ | 111.62 ¥ | 109.5 ¥ |
| Volume | 14 521 110 | 7 790 198 | 5 311 780 | 5 058 059 | 4 773 450 |
| Change | +∞% | -0.68% | -0.96% | -2.43% | -1.90% |
| Opening | 133.60 | 118.89 | 114.00 | 114.40 | 111.00 |
| High | 133.60 | 119.20 | 116.72 | 114.98 | 111.00 |
| Low | 111.02 | 112.61 | 111.96 | 110.06 | 107.87 |
Performance
| 1 day | -1.90% | ||
| 1 week | -16.41% | ||
| Current month | -16.41% | ||
| 1 month | -2.41% | ||
| 3 months | +120.32% | ||
| 6 months | +52.74% | ||
| Current year | +34.54% | ||
| 1 year | +83.42% | ||
| 3 years | +187.40% | ||
| 5 years | +223.52% |
Volumes
marketsDaily volume
4 773 450
Avg. Volume 20 sessions
8 263 145
Avg. Volume 20 sessions CNY
904 814 377.50
Avg. Volume 20 sessions USD
125 246 215.76
Record volume 1
18 996 410
Record volume 2
17 928 610
Record volume 3
17 889 325
Capital turnover ratio
0.07
Float rotation
0.16
Basic data
Capitalization (CNY)
12 085 561 645
Capitalization (USD)
1 672 907 614
Net sales (CNY)
1 571 536 843
Net sales (USD)
217 535 273
Number of employees
767
Sales / Employee (CNY)
2 048 940
Sales / Employee (USD)
283 618
Free-Float
48.03 %
Free-Float capitalization (CNY)
5 812 591 620
Free-Float capitalization (USD)
804 590 557
Average Daily Capital Traded
7.49%
Highs and lows
1 week
107.87
133.60
1 month
97.28136.32
Current year
39.63163.33
1 year
39.63163.33
3 years
28.50163.33
5 years
27.50163.33
10 years
19.90163.33
Indicators
Moving average 5 days
113.47
Moving average 20 days
111.73
Moving average 50 days
117.28
Moving average 100 days
92.64
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
42.76
RSI 14 days
46.00
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -16.41% | +34.54% | +83.42% | 1.67B | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.54% | +3.22% | +18.50% | +42.32% | ||
| Weighted average by Cap. | +0.61% | +3.81% | +17.36% | +40.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.54% | ||
| 2023 | +55.35% | ||
| 2022 | -15.50% | ||
| 2021 | +64.81% | ||
| 2020 | +15.54% | ||
| 2019 | +36.32% |
- Stock Market
- Equities
- 300757 Stock
- Quotes RoboTechnik Intelligent Technology Co., LTD