ROBOT HOME, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 JPY | +4.29% |
|
+7.59% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 170 ¥ | 168 ¥ | 163 ¥ | 170 ¥ |
| Volume | 1 186 100 | 571 000 | 362 500 | 378 100 |
| Change | +5.59% | -1.18% | -2.98% | +4.29% |
| Opening | 175.00 | 172.00 | 167.00 | 166.00 |
| High | 175.00 | 174.00 | 167.00 | 172.00 |
| Low | 164.00 | 166.00 | 161.00 | 164.00 |
Performance
| 1 day | +4.29% | ||
| 1 week | +7.59% | ||
| Current month | +10.39% | ||
| 1 month | +8.97% | ||
| 3 months | +5.59% | ||
| 6 months | -7.61% | ||
| 1 year | -15.00% | ||
| 3 years | -18.66% | ||
| 5 years | -19.05% |
Volumes
marketsDaily volume
378 100
Estimated daily volume
378 100
Avg. Volume 20 sessions
271 450
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
46 146 500.00
Avg. Volume 20 sessions USD
296 398.97
Record volume 1
65 786 600
Record volume 2
54 702 000
Record volume 3
37 772 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 691 463 646
Capitalization (USD)
94 363 271
Net sales (JPY)
8 625 000 000
Net sales (USD)
55 398 375
Number of employees
217
Sales / Employee (JPY)
39 746 544
Sales / Employee (USD)
255 292
Free-Float
48.06 %
Free-Float capitalization (JPY)
7 158 713 719
Free-Float capitalization (USD)
45 980 418
Average Daily Capital Traded
0.31%
Highs and lows
1 week
158.00
175.00
1 month
150.00175.00
Current year
150.00178.00
1 year
150.00219.00
3 years
150.00314.00
5 years
95.00314.00
10 years
95.002 549.00
Indicators
Moving average 5 days
164.00
Moving average 20 days
157.35
Moving average 50 days
159.64
Moving average 100 days
164.10
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
56.90
RSI 14 days
55.62
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +7.59% | 0.00% | -15.00% | 94.36M | ||
| -0.85% | +1.16% | -1.96% | +21.11% | 27.76B | ||
| +1.67% | +13.80% | +20.05% | +19.39% | 23.29B | ||
| -1.28% | +3.71% | -23.57% | -3.26% | 10.52B | ||
| +0.38% | +2.70% | -15.82% | -21.76% | 9.95B | ||
| -0.65% | +5.28% | +9.18% | +45.61% | 9.87B | ||
| -0.53% | -1.89% | -5.84% | +1.61% | 6.71B | ||
| -0.56% | +1.14% | -5.91% | +25.20% | 5.85B | ||
| -0.98% | -7.83% | +36.20% | +40.56% | 4.45B | ||
| +0.60% | +11.09% | +8.52% | +53.20% | 2.67B | ||
| +5.22% | +14.80% | +3.24% | -24.47% | 2.42B | ||
| -0.29% | +3.35% | +96.41% | +195.64% | 2.2B | ||
| -4.43% | -0.57% | -20.75% | -12.83% | 1.99B | ||
| -4.31% | -5.77% | +14.55% | +23.88% | 1.99B | ||
| +2.75% | +9.04% | +2.37% | +94.45% | 1.88B | ||
| +7.99% | +15.94% | +11.87% | -14.23% | 1.82B | ||
| Average | +0.64% | +4.62% | +8.03% | +26.82% | ||
| Weighted average by Cap. | +0.16% | +4.91% | +3.89% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62eb2.JDdimPVnO_Hq1bgMMvJLzegBy0eW2hcBgx1s7KvAZco.R3Qj97EzUMSdpchqX59yvKtDlADdnVxmy2wigfG5I6YUYijVrwQNs96kyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 170 | 17,400 | 378,100 |
| 01:59:57 | 170 | 700 | 360,700 |
| 01:59:56 | 170 | 800 | 360,000 |
| 01:59:36 | 169 | 500 | 359,200 |
| 01:59:22 | 169 | 400 | 358,700 |
| 01:59:22 | 169 | 8,000 | 358,300 |
| 01:59:22 | 169 | 1,100 | 350,300 |
| 01:59:02 | 170 | 100 | 349,200 |
| 01:59:02 | 170 | 1,500 | 349,100 |
| 01:59:01 | 170 | 100 | 347,600 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +4.29% | ||
| 2022 | -29.74% | ||
| 2021 | +31.82% | ||
| 2020 | -17.37% | ||
| 2019 | -30.62% | ||
| 2018 | -81.66% | ||
| 2017 | +104.40% | ||
| 2016 | +78.04% | ||
| 2015 | +57.53% |
- Stock Market
- Equities
- 1435 Stock
- Quotes Robot Home, Inc.
