ROBOGROUP T.E.K. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.3 ILa | 0.00% |
|
+1.47% | +45.08% |
| 03-31 | RoboGroup T.E.K. Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | RoboGroup T.E.K. Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 110 ILa | 106.8 ILa | 101.8 ILa | 103.3 ILa |
| Volume | 10 000 | 4 525 | 2 050 | 1 000 |
| Change | +∞% | -2.91% | -4.68% | +1.47% |
| Opening | 110.00 | 110.00 | 106.80 | 101.80 |
| High | 110.00 | 110.00 | 106.80 | 104.50 |
| Low | 110.00 | 100.40 | 100.00 | 104.50 |
Performance
| 1 week | +1.47% | ||
| Current month | -8.99% | ||
| 1 month | -8.99% | ||
| 3 months | -12.01% | ||
| 6 months | +45.08% | ||
| Current year | +45.08% | ||
| 1 year | -0.19% | ||
| 3 years | -78.62% | ||
| 5 years | -10.72% | ||
| 10 years | -58.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 202
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
227 466.60
Avg. Volume 20 sessions USD
604.15
Record volume 1
3 068 659
Record volume 2
1 997 213
Record volume 3
1 907 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
16 262 310
Capitalization (USD)
16 262 310
Net sales (USD)
13 025 000
Free-Float
38.26 %
Free-Float capitalization (ILa)
16 854
Free-Float capitalization (USD)
6 346 264
Average Daily Capital Traded
1.4%
Highs and lows
1 week
100.00
106.80
1 month
98.00110.00
Current year
71.50139.00
1 year
59.90139.00
3 years
59.90485.00
5 years
59.901 245.00
10 years
59.901 245.00
Indicators
Moving average 5 days
103.70
Moving average 20 days
108.09
Moving average 50 days
111.04
Moving average 100 days
111.87
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
34.80
RSI 14 days
37.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.47% | +45.08% | -0.19% | 16.26M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | +0.03% | +0.65% | +5.62% | +24.70% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.58% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.08% | ||
| 2023 | -14.63% | ||
| 2022 | -54.92% | ||
| 2021 | -72.06% | ||
| 2020 | +252.99% | ||
| 2019 | +59.66% | ||
| 2018 | +21.01% | ||
| 2017 | -18.61% | ||
| 2016 | -22.03% | ||
| 2015 | -28.37% | ||
| 2014 | -21.53% | ||
| 2013 | +113.66% | ||
| 2012 | +12.05% | ||
| 2011 | -16.03% | ||
| 2010 | -2.66% | ||
| 2009 | +7.50% | ||
| 2008 | -24.02% | ||
| 2007 | -27.59% | ||
| 2006 | -10.98% | ||
| 2005 | -19.30% | ||
| 2004 | -25.08% | ||
| 2003 | +9.52% | ||
| 2002 | -19.51% | ||
| 2001 | -47.71% | ||
| 2000 | +66.32% | ||
| 1999 | +216.67% | ||
| 1998 | -21.40% | ||
| 1997 | +51.66% | ||
| 1996 | +22.27% |
- Stock Market
- Equities
- ROBO Stock
- Quotes RoboGroup T.E.K. Ltd.
