ROBINSON EUROPE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 PLN | 0.00% |
|
+1.71% | -20.54% |
| 03-15 | Robinson Europe S.A. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| 01-19 | Robinson Europe S.A. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.5 zł | 3.54 zł | 3.54 zł | 3.56 zł | 3.56 zł |
| Volume | 1 027 | 1 345 | 930 | 2 490 | 1 530 |
| Change | 0.00% | +1.14% | 0.00% | +0.56% | 0.00% |
| Opening | 3.50 | 3.48 | 3.50 | 3.50 | 3.52 |
| High | 3.50 | 3.54 | 3.54 | 3.56 | 3.56 |
| Low | 3.44 | 3.48 | 3.50 | 3.48 | 3.50 |
Performance
| 1 week | +1.71% | ||
| Current month | +0.56% | ||
| 1 month | +2.30% | ||
| 3 months | -7.77% | ||
| 6 months | +14.10% | ||
| Current year | -20.54% | ||
| 1 year | +9.20% | ||
| 3 years | -42.11% | ||
| 5 years | -48.78% | ||
| 10 years | -41.64% |
Volumes
marketsDaily volume
1 530
Avg. Volume 20 sessions
2 128
Avg. Volume 20 sessions PLN
7 575.68
Avg. Volume 20 sessions USD
1 912.86
Record volume 1
34 372
Record volume 2
25 400
Record volume 3
22 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
6 582 749
Capitalization (USD)
1 662 144
Net sales (PLN)
20 526 431
Net sales (USD)
5 182 924
Number of employees
29
Sales / Employee (PLN)
707 808
Sales / Employee (USD)
178 722
Free-Float
34.44 %
Free-Float capitalization (PLN)
2 295 059
Free-Float capitalization (USD)
579 502
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.48
3.56
1 month
3.403.60
Current year
3.204.46
1 year
2.504.58
3 years
2.508.55
5 years
2.509.00
10 years
2.5014.70
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.52
Moving average 50 days
3.58
Moving average 100 days
3.77
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
57.43
RSI 14 days
52.20
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.71% | -20.54% | +9.20% | 1.66M | ||
| -5.08% | -0.40% | -19.66% | -3.54% | 5.25B | ||
| -2.94% | +1.63% | -18.85% | +17.05% | 5.12B | ||
| -3.66% | -8.04% | -11.20% | -14.51% | 4.56B | ||
| -3.12% | -2.94% | -16.05% | -31.34% | 4.5B | ||
| +1.01% | +7.14% | -18.58% | +14.07% | 3.59B | ||
| -0.80% | -0.58% | -7.96% | +2.79% | 2.89B | ||
| +2.00% | +3.15% | +24.73% | +11.95% | 2.78B | ||
| -2.81% | -1.00% | +13.49% | +23.16% | 1.96B | ||
| -3.68% | +0.60% | -17.74% | -0.27% | 1.75B | ||
| -3.50% | +2.73% | +37.93% | +88.47% | 987M | ||
| -2.72% | +1.18% | +19.84% | +34.19% | 740M | ||
| +0.49% | 0.00% | +14.25% | +5.14% | 574M | ||
| +0.55% | +2.02% | -3.40% | -8.28% | 510M | ||
| +0.14% | -1.48% | -20.50% | -38.56% | 327M | ||
| +2.15% | -1.54% | -9.26% | -20.24% | 320M | ||
| Average | -1.37% | +0.32% | -3.34% | +5.58% | ||
| Weighted average by Cap. | -2.28% | +0.16% | -8.36% | +2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.54% | ||
| 2023 | -6.28% | ||
| 2022 | -18.98% | ||
| 2021 | +13.46% | ||
| 2020 | -14.75% | ||
| 2019 | -3.94% | ||
| 2018 | -18.80% | ||
| 2017 | -3.34% | ||
| 2016 | -35.02% | ||
| 2015 | +76.60% | ||
| 2014 | +19.49% | ||
| 2013 | -4.07% | ||
| 2012 | -38.50% | ||
| 2011 | +33.33% |
- Stock Market
- Equities
- RBS Stock
- Quotes Robinson Europe S.A.
