ROAD STUDIO SPOLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.04 PLN | -0.22% |
|
-0.66% | -24.67% |
| 2023 | MICHAL PUCZYNSKI acquired a 13.04% stake in Road Studio Spólka Akcyjna. | CI |
| 2022 | Road Studio Spolka Akcyjna has completed an IPO in the amount of PLN 2 million. | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 9.1 zł | 8.96 zł | 9.06 zł | 9.04 zł |
| Volume | 3 428 | 622 | 353 | 10 |
| Change | +∞% | -1.54% | +1.12% | -0.22% |
| Opening | 8.80 | 9.04 | 8.96 | 9.04 |
| High | 9.10 | 9.04 | 9.06 | 9.04 |
| Low | 8.62 | 8.70 | 8.96 | 9.04 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.66% | ||
| Current month | -0.22% | ||
| 1 month | -0.44% | ||
| 3 months | -2.16% | ||
| 6 months | -32.03% | ||
| Current year | -24.67% | ||
| 1 year | -29.38% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
640
Avg. Volume 20 sessions PLN
5 785.60
Avg. Volume 20 sessions USD
1 442.18
Record volume 1
116 139
Record volume 2
98 533
Record volume 3
40 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 314 569
Capitalization (USD)
3 314 569
Free-Float
45.95 %
Free-Float capitalization (PLN)
1 522 974
Free-Float capitalization (USD)
1 522 974
Average Daily Capital Traded
0.17%
Highs and lows
1 week
8.96
9.06
1 month
8.609.10
Current year
8.6012.30
1 year
8.6030.80
3 years
8.6057.98
5 years
8.6057.98
10 years
8.6057.98
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.03
Moving average 50 days
9.33
Moving average 100 days
9.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
48.88
RSI 14 days
45.49
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.66% | -24.67% | -29.38% | 3.31M | ||
| +2.02% | +1.81% | -18.51% | +39.55% | 218B | ||
| +1.97% | +1.89% | -7.35% | +40.94% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +12.90% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +10.39% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +62.30% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +3.30% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +5.91% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +337.47% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +36.19% | 21.01B | ||
| +0.86% | +0.86% | +4.75% | +16.89% | 13.89B | ||
| +0.95% | +3.81% | +12.46% | +35.62% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +26.26% | 9.08B | ||
| +2.03% | -1.87% | -26.45% | +4.12% | 8.55B | ||
| +0.21% | +3.92% | +84.61% | +112.18% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +9.67% | 7.91B | ||
| Average | +1.26% | -0.55% | +5.23% | +45.27% | ||
| Weighted average by Cap. | +1.66% | +0.10% | -4.78% | +44.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.67% | ||
| 2023 | -0.50% | ||
| 2022 | -69.86% |
- Stock Market
- Equities
- RST Stock
- Quotes Road Studio Spolka Akcyjna
