End-of-day quote
Korea S.E.
18:00:00 2024-05-15 EDT
|
5-day change
|
1st Jan Change
|
4,280
KRW
|
+1.90%
|
|
+3.88%
|
-12.21%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Today
|
2024-05-15
|
Last |
4130 ₩
|
4125 ₩
|
4150 ₩
|
4200 ₩
|
4280 ₩
|
4,280
₩
|
Volume |
6 675 |
5 940 |
7 228 |
12 833 |
22 827 |
22 827 |
Change |
+0.24%
|
-0.12%
|
+0.61%
|
+1.20%
|
+1.90%
|
+1.90%
|
Opening |
4,120.00 |
4,155.00 |
4,125.00 |
4,150.00 |
4,220.00 |
4,220
|
High |
4,165.00 |
4,155.00 |
4,170.00 |
4,200.00 |
4,370.00 |
4,370
|
Low |
4,020.00 |
4,085.00 |
4,100.00 |
4,100.00 |
4,150.00 |
4,150
|
Avg. Volume 20 sessions
38 617
Avg. Volume 20 sessions KRW
165 280 760.00
Avg. Volume 20 sessions USD
122 473.04
Record volume 1
6 776 649
Record volume 2
3 755 401
Record volume 3
2 931 237
Capital turnover ratio
0.01
Capitalization (KRW)
30 957 134 953
Capitalization (USD)
22 939 237
Net sales (KRW)
14 686 648 660
Net sales (USD)
10 882 807
Free-Float capitalization (KRW)
23 763 909 857
Free-Float capitalization (USD)
17 609 057
Average Daily Capital Traded
0.53%
Moving average 5 days
4 177.00
Moving average 20 days
4 293.50
Moving average 50 days
4 577.80
Moving average 100 days
4 636.70
Price spread / (MMA5) -2.41% Price spread / (MMA20) +0.32% Price spread / (MMA50) +6.96% Price spread / (MMA100) +8.33%
More charts
|