RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.14 USD | +0.50% |
|
-0.68% | +4.33% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 16.28 $ | 16.18 $ | 16.1899 $ | 16.06 $ | 16.14 $ |
| Volume | 7 108 | 8 092 | 13 077 | 7 640 | 18 683 |
| Change | +0.18% | -0.61% | +0.06% | -0.80% | +0.50% |
| Opening | 16.25 | 16.22 | 16.20 | 16.07 | 16.10 |
| High | 16.31 | 16.22 | 16.21 | 16.10 | 16.19 |
| Low | 16.25 | 16.12 | 16.16 | 16.02 | 16.06 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.68% | ||
| Current month | +2.22% | ||
| 1 month | +2.02% | ||
| 3 months | +1.89% | ||
| 6 months | +12.32% | ||
| Current year | +4.33% | ||
| 1 year | +5.70% | ||
| 3 years | -30.94% |
Volumes
marketsDaily volume
18 683
Avg. Volume 20 sessions
13 421
Avg. Volume 20 sessions USD
216 614.94
Record volume 1
300 892
Record volume 2
158 525
Record volume 3
131 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 691 241
Free-Float
100 %
Free-Float capitalization (USD)
98 691 241
Average Daily Capital Traded
0.22%
Highs and lows
1 week
16.02
16.22
1 month
15.6916.31
Current year
15.1516.43
1 year
12.8916.43
3 years
12.8924.77
5 years
12.8924.77
10 years
12.8924.77
Indicators
Moving average 5 days
16.17
Moving average 20 days
16.03
Moving average 50 days
16.10
Moving average 100 days
15.84
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
53.85
RSI 14 days
53.20
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.68% | +4.33% | +5.70% | 98.69M | ||
| -0.38% | +1.88% | +5.69% | +15.12% | 12.87B | ||
| -1.15% | -1.15% | +10.99% | +51.69% | 9.48B | ||
| -0.60% | +3.14% | +0.20% | +4.93% | 5.6B | ||
| +1.42% | -3.51% | +6.16% | +80.40% | 5.48B | ||
| +0.31% | -1.85% | +6.46% | +5.17% | 5.23B | ||
| +3.73% | +8.45% | +23.89% | +20.46% | 4.86B | ||
| +1.99% | +4.31% | +21.05% | +18.43% | 4.64B | ||
| -0.23% | +0.31% | +2.49% | +0.16% | 4.11B | ||
| +2.85% | -1.44% | +6.69% | +5.38% | 4.01B | ||
| +0.92% | +0.55% | -0.36% | +0.09% | 3.28B | ||
| 0.00% | +3.19% | -9.14% | -16.75% | 3.26B | ||
| +0.80% | +0.11% | +4.48% | -16.73% | 3.22B | ||
| +1.79% | -0.63% | -9.52% | -18.25% | 3.23B | ||
| +0.71% | +0.45% | -1.57% | +0.18% | 2.63B | ||
| +0.37% | +1.37% | +9.28% | +20.55% | 2.58B | ||
| Average | +0.81% | +0.05% | +5.07% | +11.03% | ||
| Weighted average by Cap. | +0.57% | +0.07% | +6.30% | +17.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | -1.34% | ||
| 2022 | -28.43% | ||
| 2021 | +0.27% | ||
| 2020 | +9.25% |
- Stock Market
- Equities
- RFM Stock
- Quotes RiverNorth Flexible Municipal Income Fund, Inc.
