RIVALRY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 CAD | -5.19% |
|
-8.75% | -31.13% |
| 04-05 | Transcript : Rivalry Corp., Q4 2023 Earnings Call, Apr 05, 2024 | |
| 04-05 | Rivalry Reported Preliminary Q4, Full-Year 2023 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.85 $ | 0.77 $ | 0.73 $ |
| Volume | 6 700 | 7 000 | 6 000 | 16 200 |
| Change | +6.67% | +6.25% | -9.41% | -5.19% |
| Opening | 0.64 | 0.81 | 0.85 | 0.79 |
| High | 0.80 | 0.90 | 0.85 | 0.79 |
| Low | 0.64 | 0.81 | 0.75 | 0.70 |
Performance
| 1 day | -5.19% | ||
| 1 week | -8.75% | ||
| Current month | -16.09% | ||
| 1 month | -18.89% | ||
| 3 months | -30.48% | ||
| 6 months | -17.05% | ||
| Current year | -31.13% | ||
| 1 year | -51.33% |
Volumes
marketsDaily volume
16 200
Estimated daily volume
16 200
Avg. Volume 20 sessions
5 356
Daily volume ratio
3.02
Avg. Volume 20 sessions CAD
3 909.88
Avg. Volume 20 sessions USD
2 867.70
Record volume 1
1 185 330
Record volume 2
846 800
Record volume 3
435 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
49 039 975
Capitalization (USD)
35 968 370
Net sales (CAD)
35 700 000
Net sales (USD)
26 184 165
Free-Float
80.66 %
Free-Float capitalization (CAD)
39 553 316
Free-Float capitalization (USD)
29 010 380
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.64
0.90
1 month
0.640.93
Current year
0.641.15
1 year
0.641.90
3 years
0.003.80
5 years
0.003.80
10 years
0.003.80
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.86
Moving average 50 days
0.92
Moving average 100 days
0.99
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+17.67%
Price spread / (MMA50)
+25.45%
Price spread / (MMA100)
+36.04%
STIM
RSI 9 days
41.74
RSI 14 days
43.78
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.19% | -8.75% | -31.13% | -51.33% | 35.97M | ||
| -0.85% | 0.00% | +25.95% | +17.68% | 812M | ||
| +0.35% | -0.70% | +8.14% | +90.33% | 744M | ||
| Average | -1.90% | -2.77% | +0.99% | +18.89% | ||
| Weighted average by Cap. | -0.39% | +0.06% | +16.34% | +50.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3803d09e894991.jTd8-N5bBzRZzXfiLMNuLuu2X99U_ouCvt4ziw0xVpA.-mU_s6cPaA0a_DaVQ64pTZ_QOoYYtLPpj7RL5Wl2Pqn4ZkieqXZEdjqrOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:13:10 | 0.73 | 2,500 | 16,000 |
| 14:12:04 | 0.73 | 1,500 | 13,500 |
| 14:12:04 | 0.72 | 1,000 | 12,000 |
| 14:05:44 | 0.71 | 500 | 11,000 |
| 13:54:08 | 0.71 | 500 | 10,500 |
| 13:35:01 | 0.7 | 500 | 10,000 |
| 13:35:01 | 0.7 | 500 | 9,500 |
| 13:33:18 | 0.7 | 1,500 | 9,000 |
| 13:13:24 | 0.71 | 2,000 | 7,500 |
| 11:47:26 | 0.73 | 500 | 5,500 |
Monthly variations
Annual change
| 2024 | -31.13% | ||
| 2023 | +17.78% | ||
| 2022 | -44.10% | ||
| 2021 | -46.33% |
- Stock Market
- Equities
- RVLY Stock
- Quotes Rivalry Corp.